Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.61	43.61	43.61	0	-0.18(-0.41%)
Dec 28, 2017	43.67	43.79	43.62	43.79	66,168	+0.13(+0.29%)
Dec 27, 2017	43.69	43.72	43.59	43.66	45,921	+0.04(+0.10%)
Dec 26, 2017	43.73	43.73	43.57	43.62	35,854	-0.03(-0.06%)
Dec 22, 2017	43.78	43.78	43.49	43.65	71,519	+0.03(+0.08%)
Dec 21, 2017	43.83	43.83	43.58	43.61	71,785	+0.00(+0.00%)
Dec 20, 2017	43.84	43.84	43.57	43.61	85,366	-0.02(-0.04%)
Dec 19, 2017	43.66	43.89	43.60	43.63	87,333	-0.10(-0.22%)
Dec 18, 2017	43.72	43.77	43.66	43.73	63,222	+0.30(+0.70%)
Dec 15, 2017	43.17	43.55	43.17	43.43	68,847	+0.43(+0.99%)
Dec 14, 2017	43.41	43.41	42.97	43.00	81,336	-0.28(-0.64%)
Dec 13, 2017	43.34	43.43	43.27	43.27	51,722	-0.03(-0.06%)
Dec 12, 2017	43.50	43.50	43.30	43.30	52,934	-0.07(-0.16%)
Dec 11, 2017	43.51	43.51	43.28	43.37	51,667	-0.01(-0.02%)
Dec 08, 2017	43.19	43.38	43.19	43.38	42,075	+0.22(+0.52%)
Dec 07, 2017	42.86	43.18	42.86	43.16	84,794	+0.21(+0.50%)
Dec 06, 2017	42.99	43.02	42.99	42.94	95,908	-0.02(-0.04%)
Dec 05, 2017	43.35	43.35	42.95	42.96	63,340	-0.27(-0.62%)
Dec 04, 2017	43.28	43.28	43.22	43.23	61,353	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.