Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.50	27.50	27.50	0	+1.25(+4.76%)
Dec 28, 2017	27.50	28.75	26.25	26.25	22,153	-1.88(-6.67%)
Dec 27, 2017	28.75	28.75	27.50	28.12	10,232	+0.62(+2.27%)
Dec 26, 2017	27.50	28.75	27.50	27.50	11,529	+0.00(+0.00%)
Dec 22, 2017	27.50	28.75	27.50	27.50	6,387	-0.14(-0.50%)
Dec 21, 2017	27.50	28.75	26.25	27.64	16,000	+0.14(+0.50%)
Dec 20, 2017	27.50	27.50	26.25	27.50	8,922	+0.00(+0.00%)
Dec 19, 2017	26.25	27.50	26.25	27.50	9,773	+1.25(+4.76%)
Dec 18, 2017	27.50	27.50	26.25	26.25	7,030	-1.25(-4.55%)
Dec 15, 2017	27.50	28.75	26.25	27.50	10,339	+0.00(+0.00%)
Dec 14, 2017	27.50	27.50	27.50	27.50	11,358	+0.62(+2.33%)
Dec 13, 2017	26.25	28.75	26.25	26.88	14,127	-0.62(-2.27%)
Dec 12, 2017	27.50	28.75	26.25	27.50	21,573	+1.25(+4.76%)
Dec 11, 2017	26.25	27.50	26.25	26.25	18,073	-0.62(-2.33%)
Dec 08, 2017	27.50	27.50	26.25	26.88	7,867	-0.62(-2.27%)
Dec 07, 2017	26.25	27.50	26.25	27.50	21,965	+0.94(+3.53%)
Dec 06, 2017	26.25	27.50	26.25	26.56	17,512	-0.94(-3.41%)
Dec 05, 2017	28.75	28.75	26.25	27.50	16,259	+0.00(+0.00%)
Dec 04, 2017	28.75	28.75	27.50	27.50	21,723	-1.25(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.