Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.87	37.87	37.63	37.69	13,480	-0.18(-0.47%)
Feb 27, 2017	37.86	37.89	37.73	37.87	20,438	+0.09(+0.23%)
Feb 24, 2017	37.53	37.78	37.53	37.78	21,822	+0.13(+0.35%)
Feb 23, 2017	37.89	37.89	37.57	37.65	32,146	-0.07(-0.20%)
Feb 22, 2017	37.72	37.73	37.61	37.72	28,111	-0.01(-0.01%)
Feb 21, 2017	37.42	37.76	37.42	37.72	49,706	+0.24(+0.64%)
Feb 17, 2017		37.49	37.49	37.49	0	+0.10(+0.28%)
Feb 16, 2017	37.54	37.54	37.27	37.38	33,121	-0.04(-0.10%)
Feb 15, 2017	37.24	37.47	37.19	37.42	45,697	+0.22(+0.60%)
Feb 14, 2017	37.04	37.24	37.03	37.19	36,596	+0.09(+0.25%)
Feb 13, 2017	36.89	37.18	36.89	37.10	27,324	+0.13(+0.35%)
Feb 10, 2017	37.07	37.07	36.84	36.97	45,647	+0.12(+0.34%)
Feb 09, 2017	36.63	36.89	36.62	36.85	50,891	+0.27(+0.73%)
Feb 08, 2017	36.54	36.60	36.46	36.58	19,629	+0.06(+0.17%)
Feb 07, 2017	36.64	36.64	36.48	36.52	38,286	+0.01(+0.03%)
Feb 06, 2017	36.43	36.60	36.43	36.51	18,382	-0.10(-0.27%)
Feb 03, 2017	36.56	36.62	36.46	36.61	86,413	+0.30(+0.84%)
Feb 02, 2017	36.29	36.37	36.18	36.30	65,275	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.