Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	12.10	12.15	11.75	12.00	141,557	-0.25(-2.04%)
Mar 30, 2017	12.05	12.40	11.95	12.25	156,155	+0.20(+1.66%)
Mar 29, 2017	11.55	12.15	11.45	12.05	89,365	+0.40(+3.43%)
Mar 28, 2017	11.65	11.70	11.45	11.65	47,813	+0.10(+0.87%)
Mar 27, 2017	11.40	11.70	11.20	11.55	44,380	+0.00(+0.00%)
Mar 24, 2017	11.95	11.95	11.35	11.55	60,279	-0.40(-3.35%)
Mar 23, 2017	11.55	11.97	11.45	11.95	54,805	+0.40(+3.46%)
Mar 22, 2017	12.05	12.05	11.50	11.55	57,102	-0.55(-4.55%)
Mar 21, 2017	12.55	12.55	12.05	12.10	119,944	-0.40(-3.20%)
Mar 20, 2017	12.55	12.65	12.45	12.50	31,485	-0.10(-0.79%)
Mar 17, 2017	12.60	12.80	12.45	12.60	123,111	-0.10(-0.79%)
Mar 16, 2017	12.70	12.80	12.50	12.70	34,846	+0.05(+0.40%)
Mar 15, 2017	12.40	12.70	12.20	12.65	54,217	+0.35(+2.85%)
Mar 14, 2017	12.50	12.50	12.20	12.30	22,118	-0.25(-1.99%)
Mar 13, 2017	12.55	12.60	12.30	12.55	63,470	-0.05(-0.40%)
Mar 10, 2017	12.45	12.85	12.40	12.60	122,943	+0.10(+0.80%)
Mar 09, 2017	12.45	12.75	12.45	12.50	46,300	+0.00(+0.00%)
Mar 08, 2017	12.55	12.60	12.35	12.50	35,473	+0.00(+0.00%)
Mar 07, 2017	12.50	12.55	12.45	12.50	34,764	+0.05(+0.40%)
Mar 06, 2017	12.60	12.69	12.35	12.45	61,908	-0.40(-3.11%)
Mar 03, 2017	13.00	13.05	12.65	12.85	49,240	-0.15(-1.15%)
Mar 02, 2017	12.70	13.10	12.65	13.00	54,497	+0.35(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.