Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.86	11.92	11.86	11.92	26,653	+0.12(+0.99%)
Apr 26, 2017		11.80	11.80	11.80	157	+0.00(+0.00%)
Apr 25, 2017	11.77	11.80	11.77	11.80	1,640	-0.11(-0.95%)
Apr 24, 2017	11.52	11.91	11.52	11.91	1,754	+0.66(+5.87%)
Apr 21, 2017	11.52	11.52	11.25	11.25	359	-0.06(-0.55%)
Apr 19, 2017		11.31	11.31	11.31	149	-0.02(-0.14%)
Apr 18, 2017	11.33	11.35	11.33	11.33	1,034	+0.00(+0.00%)
Apr 17, 2017	11.25	11.41	11.25	11.33	3,441	-0.16(-1.43%)
Apr 12, 2017		11.49	11.49	11.49	33	+0.12(+1.10%)
Apr 11, 2017	11.33	11.95	11.33	11.37	1,677	-0.94(-7.62%)
Apr 07, 2017		12.31	12.31	12.31	596	+0.78(+6.75%)
Apr 05, 2017		11.53	11.53	11.53	0	-0.04(-0.31%)
Apr 04, 2017	11.56	11.56	11.56	11.56	1,387	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.