Vericel Corporation (NQ: VCEL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.650	2.670	2.600	2.600	127,261	-0.05(-1.89%)
Apr 27, 2017	2.600	2.650	2.600	2.650	83,483	+0.05(+1.92%)
Apr 26, 2017	2.650	2.700	2.600	2.600	172,412	-0.05(-1.89%)
Apr 25, 2017	2.650	2.700	2.600	2.650	167,071	+0.00(+0.00%)
Apr 24, 2017	2.600	2.700	2.600	2.650	93,084	+0.05(+1.92%)
Apr 21, 2017	2.600	2.650	2.550	2.600	156,072	+0.00(+0.00%)
Apr 20, 2017	2.600	2.650	2.550	2.600	159,833	+0.00(+0.00%)
Apr 19, 2017	2.550	2.600	2.550	2.600	158,520	+0.05(+1.96%)
Apr 18, 2017	2.550	2.600	2.550	2.550	125,035	+0.00(+0.00%)
Apr 17, 2017	2.600	2.650	2.550	2.550	99,927	-0.05(-1.92%)
Apr 13, 2017	2.600	2.650	2.550	2.600	176,148	+0.00(+0.00%)
Apr 12, 2017	2.600	2.700	2.566	2.600	157,465	+0.00(+0.00%)
Apr 11, 2017	2.650	2.650	2.500	2.600	285,843	-0.05(-1.89%)
Apr 10, 2017	2.650	2.700	2.600	2.650	162,214	-0.05(-1.85%)
Apr 07, 2017	2.700	2.700	2.600	2.700	148,485	+0.00(+0.00%)
Apr 06, 2017	2.600	2.700	2.600	2.700	453,769	+0.05(+1.89%)
Apr 05, 2017	2.650	2.700	2.600	2.650	423,370	-0.02(-0.93%)
Apr 04, 2017	2.700	2.700	2.650	2.675	265,176	-0.03(-0.93%)
Apr 03, 2017	2.800	2.800	2.650	2.700	206,211	-0.10(-3.57%)
Mar 31, 2017	2.750	2.900	2.675	2.800	763,920	+0.00(+0.00%)
Mar 30, 2017	2.750	2.800	2.750	2.800	185,774	+0.05(+1.82%)
Mar 29, 2017	2.750	2.800	2.700	2.750	231,733	+0.00(+0.00%)
Mar 28, 2017	2.850	2.850	2.750	2.750	155,530	-0.10(-3.51%)
Mar 27, 2017	2.850	2.850	2.750	2.850	147,011	+0.00(+0.00%)
Mar 24, 2017	2.750	2.850	2.700	2.850	215,716	+0.05(+1.79%)
Mar 23, 2017	2.750	2.850	2.650	2.800	468,033	+0.10(+3.70%)
Mar 22, 2017	2.750	2.800	2.650	2.700	436,332	-0.05(-1.82%)
Mar 21, 2017	2.850	2.850	2.750	2.750	415,637	-0.15(-5.17%)
Mar 20, 2017	2.900	2.900	2.800	2.900	213,715	+0.00(+0.00%)
Mar 17, 2017	2.850	2.900	2.800	2.900	320,392	+0.02(+0.87%)
Mar 16, 2017	2.900	2.925	2.850	2.875	181,889	-0.02(-0.86%)
Mar 15, 2017	2.850	2.934	2.750	2.900	537,258	+0.05(+1.75%)
Mar 14, 2017	2.850	2.900	2.750	2.850	601,456	+0.00(+0.00%)
Mar 13, 2017	2.850	2.950	2.800	2.850	627,766	+0.00(+0.00%)
Mar 10, 2017	2.900	3.050	2.800	2.850	887,127	-0.05(-1.72%)
Mar 09, 2017	2.850	2.900	2.800	2.900	314,402	+0.05(+1.75%)
Mar 08, 2017	2.800	2.950	2.800	2.850	306,196	+0.05(+1.79%)
Mar 07, 2017	2.800	2.850	2.750	2.800	248,586	-0.05(-1.75%)
Mar 06, 2017	2.900	2.950	2.800	2.850	319,449	-0.05(-1.72%)
Mar 03, 2017	3.000	3.000	2.850	2.900	546,421	-0.10(-3.33%)
Mar 02, 2017	2.950	3.000	2.900	3.000	220,911	+0.02(+0.84%)
Mar 01, 2017	2.950	3.050	2.950	2.975	380,738	-0.02(-0.83%)
Feb 28, 2017	2.950	3.000	2.900	3.000	219,951	+0.05(+1.69%)
Feb 27, 2017	2.900	2.950	2.800	2.950	261,097	+0.05(+1.72%)
Feb 24, 2017	3.000	3.000	2.850	2.900	311,675	-0.05(-1.69%)
Feb 23, 2017	2.950	3.000	2.900	2.950	567,369	+0.05(+1.72%)
Feb 22, 2017	3.050	3.050	2.900	2.900	446,106	-0.15(-4.92%)
Feb 21, 2017	3.250	3.250	2.975	3.050	1,754,756	+0.00(+0.00%)
Feb 17, 2017		3.050	3.050	3.050	0	+0.10(+3.39%)
Feb 16, 2017	3.000	3.030	2.900	2.950	203,427	-0.05(-1.67%)
Feb 15, 2017	2.900	3.000	2.850	3.000	465,470	+0.10(+3.45%)
Feb 14, 2017	2.800	2.900	2.750	2.900	376,434	+0.10(+3.57%)
Feb 13, 2017	2.750	2.800	2.700	2.800	214,203	+0.05(+1.82%)
Feb 10, 2017	2.750	2.800	2.700	2.750	306,679	+0.00(+0.00%)
Feb 09, 2017	2.700	2.750	2.650	2.750	233,820	+0.00(+0.00%)
Feb 08, 2017	2.750	2.800	2.600	2.750	244,189	+0.00(+0.00%)
Feb 07, 2017	2.700	2.750	2.600	2.750	391,612	+0.05(+1.85%)
Feb 06, 2017	2.600	2.700	2.550	2.700	276,362	+0.10(+3.85%)
Feb 03, 2017	2.650	2.650	2.550	2.600	334,799	+0.00(+0.00%)
Feb 02, 2017	2.700	2.700	2.550	2.600	529,626	-0.05(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.