Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.600	1.620	1.570	1.570	123,120	-0.03(-1.88%)
Jun 29, 2017	1.620	1.660	1.590	1.600	153,770	-0.05(-3.03%)
Jun 28, 2017	1.510	1.650	1.510	1.650	394,067	+0.16(+10.74%)
Jun 27, 2017	1.520	1.550	1.460	1.490	878,343	+0.06(+4.20%)
Jun 26, 2017	1.400	1.430	1.250	1.430	243,209	+0.05(+3.62%)
Jun 23, 2017	1.380	1.390	1.380	1.380	21,050	+0.00(+0.00%)
Jun 22, 2017	1.340	1.380	1.320	1.380	23,700	+0.04(+2.99%)
Jun 21, 2017	1.380	1.380	1.340	1.340	92,866	-0.02(-1.47%)
Jun 20, 2017	1.400	1.400	1.360	1.360	65,750	+0.01(+0.74%)
Jun 19, 2017	1.350	1.350	1.320	1.350	47,200	+0.00(+0.00%)
Jun 16, 2017	1.400	1.410	1.330	1.350	52,145	-0.01(-0.74%)
Jun 15, 2017	1.400	1.410	1.340	1.360	35,586	-0.05(-3.55%)
Jun 14, 2017	1.390	1.410	1.340	1.410	20,307	+0.09(+6.82%)
Jun 13, 2017	1.380	1.380	1.320	1.320	18,851	-0.01(-0.75%)
Jun 12, 2017	1.350	1.400	1.310	1.330	99,850	-0.05(-3.62%)
Jun 09, 2017	1.330	1.380	1.330	1.380	36,815	+0.02(+1.47%)
Jun 08, 2017	1.340	1.360	1.340	1.360	18,600	+0.11(+8.80%)
Jun 07, 2017	1.300	1.340	1.250	1.250	130,481	-0.03(-2.34%)
Jun 06, 2017	1.220	1.350	1.220	1.280	133,991	+0.07(+5.79%)
Jun 05, 2017	1.340	1.340	1.200	1.210	51,386	-0.14(-10.37%)
Jun 02, 2017	1.370	1.370	1.350	1.350	27,018	-0.02(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.