Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	93.40	94.56	93.10	94.01	4,030,634	+0.88(+0.95%)
Jun 29, 2017	94.23	94.38	93.06	93.13	2,786,106	-0.76(-0.81%)
Jun 28, 2017	93.47	94.05	92.97	93.89	4,134,208	+1.23(+1.32%)
Jun 27, 2017	93.35	93.57	92.65	92.66	3,676,466	-0.59(-0.63%)
Jun 26, 2017	93.60	94.21	92.77	93.25	3,477,654	-0.06(-0.06%)
Jun 23, 2017	92.53	94.12	92.20	93.31	16,352,676	+0.61(+0.66%)
Jun 22, 2017	93.14	93.14	92.01	92.70	3,589,839	-0.20(-0.21%)
Jun 21, 2017	93.67	93.67	92.86	92.90	4,313,810	-0.63(-0.67%)
Jun 20, 2017	96.03	96.28	93.46	93.53	5,105,366	-3.00(-3.11%)
Jun 19, 2017	96.42	96.77	95.61	96.53	3,751,444	+0.39(+0.40%)
Jun 16, 2017	95.69	96.14	94.90	96.14	4,791,901	+0.61(+0.64%)
Jun 15, 2017	94.11	95.65	93.93	95.53	3,274,884	+0.75(+0.79%)
Jun 14, 2017	96.42	96.43	94.39	94.78	3,514,181	-1.50(-1.56%)
Jun 13, 2017	95.11	96.38	94.95	96.28	2,762,704	+1.22(+1.28%)
Jun 12, 2017	94.72	95.16	94.34	95.06	4,105,038	+0.33(+0.35%)
Jun 09, 2017	94.95	95.20	93.66	94.73	2,892,176	-0.08(-0.08%)
Jun 08, 2017		94.97	93.88	94.81	3,671,783	+0.63(+0.67%)
Jun 07, 2017	94.26	94.50	93.64	94.18	2,939,439	+0.13(+0.14%)
Jun 06, 2017	94.68	95.05	94.01	94.05	3,385,694	-1.06(-1.12%)
Jun 05, 2017	96.16	96.22	94.98	95.11	3,272,782	-0.87(-0.91%)
Jun 02, 2017	95.72	96.90	95.17	95.99	3,980,011	+0.53(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.