Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	39.48	39.68	39.48	39.61	43,682	+0.04(+0.10%)
Jul 28, 2017	39.55	39.59	39.44	39.57	36,760	-0.01(-0.02%)
Jul 27, 2017	39.78	39.78	39.43	39.58	31,418	-0.11(-0.27%)
Jul 26, 2017	39.92	39.92	39.67	39.69	30,620	-0.11(-0.28%)
Jul 25, 2017	39.93	39.93	39.73	39.80	52,301	+0.11(+0.28%)
Jul 24, 2017	39.74	39.74	39.62	39.69	33,177	+0.01(+0.02%)
Jul 21, 2017	39.53	39.69	39.53	39.68	32,529	+0.01(+0.03%)
Jul 20, 2017	39.75	39.75	39.56	39.67	24,756	-0.01(-0.02%)
Jul 19, 2017	39.55	39.68	39.53	39.68	66,674	+0.20(+0.49%)
Jul 18, 2017	39.38	39.48	39.38	39.48	47,472	-0.06(-0.15%)
Jul 17, 2017	39.52	39.59	39.42	39.54	46,402	+0.03(+0.07%)
Jul 14, 2017	39.31	39.58	39.31	39.52	21,493	+0.14(+0.36%)
Jul 13, 2017	39.32	39.39	39.22	39.37	199,086	+0.04(+0.11%)
Jul 12, 2017	39.28	39.38	39.24	39.33	34,100	+0.26(+0.66%)
Jul 11, 2017	39.12	39.12	38.97	39.07	31,828	-0.04(-0.11%)
Jul 10, 2017	39.20	39.20	39.09	39.12	73,394	-0.04(-0.09%)
Jul 07, 2017	38.94	39.20	38.94	39.15	41,497	+0.33(+0.85%)
Jul 06, 2017	39.09	39.09	38.81	38.82	39,208	-0.38(-0.96%)
Jul 05, 2017	39.28	39.28	39.06	39.20	37,397	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.