Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.100	1.120	1.100	1.120	7,600	+0.00(+0.00%)
Jul 27, 2017		1.120	1.120	1.120	0	+0.00(+0.00%)
Jul 26, 2017	1.120	1.120	1.120	1.120	1,000	+0.01(+0.90%)
Jul 25, 2017	1.110	1.110	1.110	1.110	100	+0.00(+0.00%)
Jul 24, 2017	1.130	1.130	1.100	1.110	21,300	-0.04(-3.48%)
Jul 21, 2017	1.150	1.150	1.150	1.150	2,000	+0.00(+0.00%)
Jul 20, 2017	1.160	1.160	1.150	1.150	6,100	-0.03(-2.54%)
Jul 19, 2017	1.120	1.180	1.120	1.180	41,799	+0.03(+2.61%)
Jul 17, 2017		1.150	1.150	1.150	0	+0.01(+0.88%)
Jul 14, 2017	1.140	1.170	1.140	1.140	5,210	+0.01(+0.88%)
Jul 13, 2017	1.130	1.130	1.130	1.130	4,000	-0.04(-3.42%)
Jul 12, 2017	1.180	1.180	1.080	1.170	66,919	+0.04(+3.54%)
Jul 11, 2017	1.110	1.180	1.110	1.130	79,500	+0.05(+4.63%)
Jul 10, 2017	1.080	1.080	1.060	1.080	6,104	+0.00(+0.00%)
Jul 07, 2017	1.010	1.080	1.010	1.080	4,300	+0.07(+6.93%)
Jul 06, 2017	1.100	1.100	1.000	1.010	42,900	-0.09(-8.18%)
Jul 05, 2017	1.100	1.100	1.100	1.100	14,000	+0.02(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.