Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	138.81	138.81	137.50	137.79	45,601	-0.48(-0.35%)
Jul 28, 2017	136.77	138.56	136.77	138.27	37,494	+1.21(+0.88%)
Jul 27, 2017	137.35	138.32	136.14	137.06	47,016	+0.15(+0.11%)
Jul 26, 2017	137.31	137.74	136.68	136.92	64,555	-0.24(-0.18%)
Jul 25, 2017	136.63	137.98	136.24	137.16	47,785	+0.92(+0.68%)
Jul 24, 2017	136.29	136.48	134.64	136.24	38,325	-0.29(-0.21%)
Jul 21, 2017	135.51	136.92	135.37	136.53	72,461	+1.79(+1.33%)
Jul 20, 2017	134.40	135.27	134.01	134.74	48,637	+0.63(+0.47%)
Jul 19, 2017	133.19	134.96	132.66	134.11	55,695	+1.31(+0.98%)
Jul 18, 2017	133.43	133.82	132.12	132.80	39,112	-0.73(-0.54%)
Jul 17, 2017	133.48	133.92	132.85	133.53	57,144	+0.10(+0.07%)
Jul 14, 2017	133.53	135.61	133.14	133.43	38,518	-0.34(-0.25%)
Jul 13, 2017	133.92	134.21	132.46	133.77	70,531	+0.00(+0.00%)
Jul 12, 2017	133.96	135.03	132.85	133.77	46,982	+0.63(+0.47%)
Jul 11, 2017	133.77	133.77	131.69	133.14	84,590	-0.34(-0.25%)
Jul 10, 2017	134.59	135.51	133.38	133.48	46,603	-1.99(-1.47%)
Jul 07, 2017	134.50	136.05	133.92	135.47	51,723	+1.84(+1.38%)
Jul 06, 2017	136.05	136.05	133.24	133.62	51,250	-3.20(-2.34%)
Jul 05, 2017	138.95	138.95	136.68	136.82	88,836	-1.89(-1.36%)
Jul 03, 2017	136.92	140.31	136.92	138.71	34,222	+2.42(+1.78%)
Jun 30, 2017	136.43	137.65	136.19	136.29	59,533	+0.44(+0.32%)
Jun 29, 2017	140.41	140.41	134.01	135.85	99,826	-1.40(-1.02%)
Jun 28, 2017	134.69	137.94	134.69	137.26	88,398	+2.57(+1.91%)
Jun 27, 2017	135.42	137.35	134.25	134.69	61,446	-1.21(-0.89%)
Jun 26, 2017	138.47	138.47	135.66	135.90	36,185	-1.99(-1.44%)
Jun 23, 2017	136.05	138.13	135.37	137.89	137,357	+2.08(+1.53%)
Jun 22, 2017	135.42	136.19	133.84	135.80	25,343	+0.58(+0.43%)
Jun 21, 2017	135.80	136.68	135.18	135.22	37,204	-0.68(-0.50%)
Jun 20, 2017	136.29	136.77	135.18	135.90	46,232	-1.55(-1.13%)
Jun 19, 2017	137.11	137.45	135.80	137.45	46,582	+0.68(+0.50%)
Jun 16, 2017	134.59	136.92	133.96	136.77	106,273	+0.44(+0.32%)
Jun 15, 2017	135.56	136.53	134.64	136.34	63,424	-0.24(-0.18%)
Jun 14, 2017	137.55	137.62	135.61	136.58	54,373	-0.97(-0.70%)
Jun 13, 2017	137.11	137.74	136.14	137.55	38,544	+0.24(+0.18%)
Jun 12, 2017	138.32	138.61	136.19	137.31	77,006	-0.63(-0.46%)
Jun 09, 2017	135.56	138.08	135.08	137.94	49,504	+2.37(+1.75%)
Jun 08, 2017	134.30	136.00	134.21	135.56	49,866	+1.36(+1.01%)
Jun 07, 2017	135.37	135.90	133.92	134.21	58,275	-1.51(-1.12%)
Jun 06, 2017	136.25	137.37	135.19	135.72	41,267	-1.21(-0.88%)
Jun 05, 2017	140.03	140.56	136.83	136.93	67,164	-3.29(-2.35%)
Jun 02, 2017	138.67	141.87	137.61	140.22	71,773	+2.03(+1.47%)
Jun 01, 2017	137.22	138.29	136.06	138.19	42,988	+0.97(+0.71%)
May 31, 2017	136.45	137.27	135.67	137.22	43,903	+1.16(+0.85%)
May 30, 2017	135.14	136.88	135.14	136.06	51,566	+0.73(+0.54%)
May 26, 2017	135.33	137.27	134.90	135.33	30,397	-0.15(-0.11%)
May 25, 2017	136.69	138.19	134.99	135.48	52,039	-0.73(-0.53%)
May 24, 2017	134.75	137.41	134.31	136.20	61,292	+1.74(+1.30%)
May 23, 2017	134.12	134.80	132.62	134.46	40,267	+0.87(+0.65%)
May 22, 2017	133.25	133.69	132.19	133.59	33,100	+0.63(+0.47%)
May 19, 2017	132.86	133.88	131.26	132.96	55,471	-0.24(-0.18%)
May 18, 2017	132.57	134.53	131.77	133.20	48,975	+0.73(+0.55%)
May 17, 2017	132.81	133.06	130.39	132.48	63,523	-0.34(-0.25%)
May 16, 2017	133.59	133.59	131.51	132.81	73,138	-0.87(-0.65%)
May 15, 2017	133.73	134.80	133.30	133.69	33,253	+0.34(+0.25%)
May 12, 2017	135.14	135.14	133.06	133.35	28,751	-1.98(-1.47%)
May 11, 2017	135.19	135.77	133.73	135.33	67,204	-0.92(-0.68%)
May 10, 2017	135.77	136.35	135.28	136.25	23,000	+0.29(+0.21%)
May 09, 2017	135.43	136.20	134.80	135.96	34,904	+0.58(+0.43%)
May 08, 2017	134.94	136.16	134.65	135.38	32,179	+0.29(+0.22%)
May 05, 2017	135.33	135.33	133.78	135.09	50,774	+0.29(+0.22%)
May 04, 2017	133.73	134.80	132.81	134.80	33,012	+1.40(+1.05%)
May 03, 2017	134.80	136.40	132.19	133.40	41,330	-1.74(-1.29%)
May 02, 2017	135.38	136.45	133.93	135.14	65,454	-0.10(-0.07%)
May 01, 2017	135.53	137.44	133.54	135.24	30,259	+0.44(+0.32%)
Apr 28, 2017	137.51	137.51	134.61	134.80	42,102	-3.00(-2.18%)
Apr 27, 2017	137.75	138.77	137.66	137.80	49,172	+0.44(+0.32%)
Apr 26, 2017	137.71	138.72	137.32	137.37	49,737	-0.29(-0.21%)
Apr 25, 2017		138.38	135.62	137.66	48,061	+0.87(+0.64%)
Apr 24, 2017	135.96	137.07	135.48	136.78	35,098	+2.76(+2.06%)
Apr 21, 2017	134.03	134.31	133.49	134.03	47,139	+0.00(+0.00%)
Apr 20, 2017	132.86	134.17	132.50	134.03	85,861	+1.99(+1.50%)
Apr 19, 2017	132.38	132.81	131.80	132.04	35,972	+0.34(+0.26%)
Apr 18, 2017	130.93	132.48	130.93	131.70	45,687	+0.19(+0.15%)
Apr 17, 2017	129.72	132.04	129.40	131.51	38,861	+2.13(+1.65%)
Apr 13, 2017	131.36	131.85	129.23	129.38	50,338	-2.13(-1.62%)
Apr 12, 2017	132.67	132.91	131.31	131.51	31,900	-1.55(-1.16%)
Apr 11, 2017	131.46	133.25	131.26	133.06	37,339	+1.31(+0.99%)
Apr 10, 2017	130.59	132.57	130.54	131.75	43,901	+0.82(+0.63%)
Apr 07, 2017	132.43	134.12	130.49	130.93	68,145	-2.08(-1.57%)
Apr 06, 2017	131.90	133.10	130.20	133.01	36,559	+1.11(+0.84%)
Apr 05, 2017	134.03	134.03	131.56	131.90	69,483	-1.45(-1.09%)
Apr 04, 2017	132.81	134.31	131.94	133.35	45,522	+0.34(+0.25%)
Apr 03, 2017	137.56	137.56	132.62	133.01	60,861	-3.97(-2.90%)
Mar 31, 2017	136.88	137.51	135.77	136.98	65,908	+0.39(+0.28%)
Mar 30, 2017	136.35	136.69	135.09	136.59	102,720	+0.05(+0.04%)
Mar 29, 2017	140.42	142.40	131.17	136.54	173,692	+4.79(+3.64%)
Mar 28, 2017	130.97	132.19	128.84	131.75	59,654	+0.63(+0.48%)
Mar 27, 2017	129.72	131.22	128.94	131.12	40,073	+0.29(+0.22%)
Mar 24, 2017	131.65	132.96	130.34	130.83	44,054	-0.87(-0.66%)
Mar 23, 2017	130.68	132.52	130.06	131.70	50,233	+1.21(+0.93%)
Mar 22, 2017	129.57	130.49	128.80	130.49	68,985	+0.48(+0.37%)
Mar 21, 2017	132.19	132.19	128.84	130.01	85,178	-1.89(-1.43%)
Mar 20, 2017	131.60	132.14	130.88	131.90	51,210	+0.24(+0.18%)
Mar 17, 2017	128.80	132.23	128.80	131.65	198,083	+3.29(+2.56%)
Mar 16, 2017	129.91	130.64	128.17	128.36	50,757	-1.16(-0.90%)
Mar 15, 2017	127.97	129.57	127.34	129.52	84,080	+1.65(+1.29%)
Mar 14, 2017	128.22	128.80	127.05	127.88	33,571	-0.48(-0.38%)
Mar 13, 2017	126.96	128.65	126.96	128.36	47,989	+0.39(+0.30%)
Mar 10, 2017	126.86	129.18	126.57	127.97	43,548	+1.50(+1.19%)
Mar 09, 2017	127.10	127.15	126.13	126.47	38,900	-0.39(-0.31%)
Mar 08, 2017	127.39	127.44	126.38	126.86	58,095	-0.30(-0.24%)
Mar 07, 2017	127.60	128.52	127.11	127.16	36,447	-0.82(-0.64%)
Mar 06, 2017	127.50	128.52	127.02	127.98	57,064	-0.39(-0.30%)
Mar 03, 2017	130.21	132.10	127.43	128.37	53,906	-1.89(-1.45%)
Mar 02, 2017	130.69	131.06	129.24	130.26	68,431	-0.63(-0.48%)
Mar 01, 2017	130.50	131.03	129.29	130.89	99,457	+2.03(+1.58%)
Feb 28, 2017	129.10	129.19	127.31	128.86	107,072	-0.44(-0.34%)
Feb 27, 2017	127.60	129.29	127.60	129.29	77,868	+1.31(+1.02%)
Feb 24, 2017	125.47	128.13	125.47	127.98	38,586	+1.40(+1.11%)
Feb 23, 2017	128.03	128.13	126.34	126.58	48,700	-1.60(-1.25%)
Feb 22, 2017	127.02	128.18	127.02	128.18	44,483	+0.77(+0.61%)
Feb 21, 2017	126.73	127.89	125.47	127.40	75,279	+0.63(+0.50%)
Feb 17, 2017		126.77	126.77	126.77	0	+0.73(+0.58%)
Feb 16, 2017	125.03	126.14	123.87	126.05	56,975	+1.21(+0.97%)
Feb 15, 2017	123.14	124.94	123.14	124.84	41,991	+1.21(+0.98%)
Feb 14, 2017	125.03	125.03	123.43	123.63	47,275	-1.45(-1.16%)
Feb 13, 2017	124.74	126.44	124.64	125.08	52,001	-0.10(-0.08%)
Feb 10, 2017	124.21	126.17	124.16	125.18	56,117	+1.50(+1.21%)
Feb 09, 2017	122.95	125.37	122.95	123.68	75,253	+0.44(+0.35%)
Feb 08, 2017	121.89	123.39	120.87	123.24	74,803	+0.92(+0.75%)
Feb 07, 2017	123.72	124.02	122.03	122.32	52,086	-1.31(-1.06%)
Feb 06, 2017	123.72	124.26	122.76	123.63	66,776	-0.44(-0.35%)
Feb 03, 2017	122.37	124.21	122.03	124.06	90,672	+2.28(+1.87%)
Feb 02, 2017	123.24	123.24	121.40	121.79	80,154	-1.31(-1.06%)
Feb 01, 2017	123.97	124.19	122.56	123.09	95,392	-0.73(-0.59%)
Jan 31, 2017	123.24	124.16	122.52	123.82	66,103	+0.19(+0.16%)
Jan 30, 2017	125.66	125.66	123.53	123.63	59,623	-1.98(-1.58%)
Jan 27, 2017	126.53	126.77	124.44	125.61	48,913	-1.02(-0.80%)
Jan 26, 2017	126.19	126.73	125.71	126.63	88,978	+0.73(+0.58%)
Jan 25, 2017	124.26	126.29	124.26	125.90	370,256	+1.79(+1.44%)
Jan 24, 2017	124.11	124.90	123.00	124.11	96,802	+0.68(+0.55%)
Jan 23, 2017	123.92	126.20	122.37	123.43	74,366	-0.97(-0.78%)
Jan 20, 2017	124.31	125.76	124.06	124.40	67,747	-0.15(-0.12%)
Jan 19, 2017	125.95	126.48	123.48	124.55	57,960	-1.40(-1.11%)
Jan 18, 2017	127.40	128.03	125.81	125.95	60,728	-0.73(-0.57%)
Jan 17, 2017	128.28	129.39	126.63	126.68	97,981	-1.94(-1.51%)
Jan 13, 2017		128.61	128.61	128.61	0	-0.05(-0.04%)
Jan 12, 2017	129.00	129.00	126.48	128.66	78,313	-0.24(-0.19%)
Jan 11, 2017	128.42	129.29	128.03	128.90	94,442	-0.39(-0.30%)
Jan 10, 2017	128.71	129.53	128.32	129.29	103,750	+0.82(+0.64%)
Jan 09, 2017	127.84	129.92	125.27	128.47	84,155	-0.48(-0.38%)
Jan 06, 2017	130.55	131.52	128.61	128.95	100,615	-1.79(-1.37%)
Jan 05, 2017	133.94	133.94	130.31	130.74	99,405	-3.82(-2.84%)
Jan 04, 2017	129.24	135.92	126.82	134.57	242,814	-5.81(-4.14%)
Jan 03, 2017	140.28	141.44	139.55	140.38	105,767	+1.31(+0.94%)
Dec 30, 2016		139.07	139.07	139.07	0	-0.34(-0.24%)
Dec 29, 2016	138.88	140.30	138.44	139.41	47,104	+0.24(+0.17%)
Dec 28, 2016	140.28	140.38	138.73	139.17	51,719	-1.21(-0.86%)
Dec 27, 2016	139.60	140.67	137.76	140.38	41,344	+0.73(+0.52%)
Dec 23, 2016		139.65	139.65	139.65	0	-1.31(-0.93%)
Dec 22, 2016	139.99	141.25	138.97	140.96	48,610	+0.68(+0.48%)
Dec 21, 2016	140.72	141.44	139.99	140.28	43,192	-0.44(-0.31%)
Dec 20, 2016	140.52	141.78	139.60	140.72	105,038	+0.39(+0.28%)
Dec 19, 2016	140.33	141.93	139.12	140.33	88,887	+0.68(+0.49%)
Dec 16, 2016	141.78	141.78	139.55	139.65	301,385	-2.32(-1.64%)
Dec 15, 2016	140.13	141.97	138.97	141.97	72,461	+2.27(+1.63%)
Dec 14, 2016	139.99	141.25	139.07	139.70	67,783	-1.60(-1.13%)
Dec 13, 2016	141.44	142.31	140.28	141.30	58,597	-0.34(-0.24%)
Dec 12, 2016	142.12	142.94	140.91	141.63	66,669	-0.63(-0.44%)
Dec 09, 2016	141.44	142.36	140.62	142.26	80,467	+0.63(+0.44%)
Dec 08, 2016	141.30	142.68	141.30	141.63	106,693	-0.39(-0.27%)
Dec 07, 2016	142.12	142.75	141.00	142.02	91,143	-0.01(-0.01%)
Dec 06, 2016	140.58	142.23	138.94	142.03	67,407	+1.84(+1.31%)
Dec 05, 2016	137.58	140.49	137.00	140.19	107,045	+3.24(+2.37%)
Dec 02, 2016	137.39	138.02	136.45	136.95	89,505	+0.05(+0.04%)
Dec 01, 2016	136.81	137.68	136.71	136.90	127,231	+0.10(+0.07%)
Nov 30, 2016	137.44	137.73	136.44	136.81	64,467	+0.00(+0.00%)
Nov 29, 2016	136.95	137.68	136.47	136.81	63,637	+0.15(+0.11%)
Nov 28, 2016	135.74	137.58	135.60	136.66	93,827	+0.19(+0.14%)
Nov 25, 2016	136.13	136.57	134.73	136.47	54,389	+0.29(+0.21%)
Nov 23, 2016		136.18	136.18	136.18	0	-1.06(-0.78%)
Nov 22, 2016	136.57	138.02	135.89	137.24	94,302	+0.77(+0.57%)
Nov 21, 2016	136.03	136.86	135.36	136.47	138,435	+0.58(+0.43%)
Nov 18, 2016	135.06	136.47	134.19	135.89	146,182	+1.02(+0.75%)
Nov 17, 2016	135.16	136.61	134.44	134.87	145,280	-0.29(-0.21%)
Nov 16, 2016	134.68	135.50	134.00	135.16	116,772	+0.34(+0.25%)
Nov 15, 2016	136.18	137.63	134.73	134.82	162,523	-1.40(-1.03%)
Nov 14, 2016	136.42	138.16	135.50	136.23	121,730	+1.21(+0.90%)
Nov 11, 2016	129.98	135.50	129.89	135.02	179,495	+4.98(+3.83%)
Nov 10, 2016	126.79	130.61	126.50	130.03	199,795	+3.87(+3.07%)
Nov 09, 2016	120.94	126.26	120.94	126.16	97,444	+4.36(+3.58%)
Nov 08, 2016	120.21	121.95	119.29	121.81	75,773	+1.02(+0.84%)
Nov 07, 2016	120.02	120.94	119.17	120.79	107,992	+2.18(+1.84%)
Nov 04, 2016	119.43	119.63	118.56	118.61	92,938	-0.39(-0.33%)
Nov 03, 2016	119.92	120.26	118.71	119.00	98,576	+0.10(+0.08%)
Nov 02, 2016	118.71	119.63	117.21	118.90	134,219	+0.05(+0.04%)
Nov 01, 2016	119.48	119.59	118.85	118.85	173,816	+0.29(+0.25%)
Oct 31, 2016	118.13	118.56	117.26	118.56	88,976	+0.68(+0.57%)
Oct 28, 2016	115.37	118.00	115.37	117.89	141,258	+2.13(+1.84%)
Oct 27, 2016	116.63	116.63	115.22	115.76	79,569	-0.29(-0.25%)
Oct 26, 2016	115.66	116.63	115.42	116.05	93,466	+0.29(+0.25%)
Oct 25, 2016	115.18	116.39	114.89	115.76	88,246	+0.58(+0.50%)
Oct 24, 2016	114.59	115.66	114.35	115.18	88,490	+1.21(+1.06%)
Oct 21, 2016	113.77	114.52	113.14	113.97	115,264	-1.11(-0.97%)
Oct 20, 2016	114.55	115.13	114.21	115.08	114,881	-0.10(-0.08%)
Oct 19, 2016	123.31	123.84	112.92	115.18	396,345	-11.42(-9.02%)
Oct 18, 2016	128.10	128.10	126.45	126.60	55,083	-0.29(-0.23%)
Oct 17, 2016	126.60	127.71	126.16	126.89	36,012	-0.11(-0.08%)
Oct 14, 2016	127.16	127.94	126.89	126.99	58,517	+0.51(+0.40%)
Oct 13, 2016	127.15	127.79	126.33	126.48	46,847	-1.36(-1.07%)
Oct 12, 2016	127.39	128.07	127.20	127.84	40,989	+0.54(+0.43%)
Oct 11, 2016	128.13	128.13	126.69	127.30	55,325	-0.71(-0.55%)
Oct 10, 2016	127.39	128.41	125.55	128.01	66,835	+0.35(+0.27%)
Oct 07, 2016	128.74	128.82	127.49	127.66	80,111	-1.06(-0.82%)
Oct 06, 2016	127.95	129.07	127.13	128.72	66,029	+1.39(+1.09%)
Oct 05, 2016	127.42	127.67	126.89	127.32	56,328	-0.08(-0.06%)
Oct 04, 2016	127.79	128.35	126.95	127.40	88,450	+0.01(+0.01%)
Oct 03, 2016	127.67	128.07	126.85	127.39	120,937	-0.23(-0.18%)
Sep 30, 2016	127.67	128.00	126.47	127.62	109,352	+0.77(+0.60%)
Sep 29, 2016	128.53	128.71	126.73	126.86	85,464	-1.37(-1.06%)
Sep 28, 2016	127.39	128.78	127.06	128.22	100,275	+1.50(+1.18%)
Sep 27, 2016	126.87	127.47	126.36	126.72	108,154	-0.33(-0.26%)
Sep 26, 2016	127.60	128.97	126.99	127.05	142,535	-1.28(-1.00%)
Sep 23, 2016	128.36	129.15	127.53	128.33	101,995	-0.63(-0.49%)
Sep 22, 2016	127.90	129.03	127.89	128.96	101,443	+1.33(+1.05%)
Sep 21, 2016	131.29	132.61	126.97	127.62	213,623	-0.31(-0.24%)
Sep 20, 2016	128.16	128.78	127.56	127.93	149,391	-0.11(-0.08%)
Sep 19, 2016	126.51	128.47	125.84	128.04	104,423	+1.51(+1.19%)
Sep 16, 2016	126.50	126.86	125.61	126.53	110,421	-0.05(-0.04%)
Sep 15, 2016	124.53	126.79	124.47	126.58	70,696	+1.73(+1.39%)
Sep 14, 2016	125.34	125.34	124.38	124.84	68,152	+0.25(+0.20%)
Sep 13, 2016	125.51	125.78	123.90	124.59	118,897	-1.59(-1.26%)
Sep 12, 2016	124.59	126.26	124.32	126.18	116,789	+1.54(+1.23%)
Sep 09, 2016	125.93	126.26	124.33	124.64	116,106	-2.18(-1.72%)
Sep 08, 2016	126.79	126.94	125.58	126.82	101,997	+0.14(+0.11%)
Sep 07, 2016	125.75	126.74	125.63	126.68	82,015	+0.33(+0.26%)
Sep 06, 2016	126.25	126.42	125.27	126.36	85,970	+0.14(+0.11%)
Sep 02, 2016	124.14	126.21	126.21	126.21	85,677	+1.84(+1.48%)
Sep 01, 2016	124.51	124.51	122.95	124.37	127,943	+0.15(+0.12%)
Aug 31, 2016	124.18	124.97	123.15	124.23	194,482	-0.15(-0.12%)
Aug 30, 2016	123.77	124.87	123.61	124.37	103,571	+0.29(+0.23%)
Aug 29, 2016	123.30	124.32	123.01	124.08	76,902	+0.59(+0.48%)
Aug 26, 2016	123.61	124.31	122.66	123.49	63,802	-0.43(-0.34%)
Aug 25, 2016	122.63	124.19	122.36	123.92	149,450	+1.24(+1.01%)
Aug 24, 2016	122.79	123.19	122.13	122.68	109,855	-0.69(-0.56%)
Aug 23, 2016	122.83	124.19	122.44	123.37	198,045	+1.00(+0.81%)
Aug 22, 2016	121.11	122.69	121.11	122.37	96,006	+0.79(+0.65%)
Aug 19, 2016	121.83	121.88	120.99	121.58	106,254	-0.35(-0.29%)
Aug 18, 2016	121.75	123.18	121.03	121.93	173,753	+0.59(+0.49%)
Aug 17, 2016	120.17	121.72	119.71	121.33	231,168	+1.70(+1.42%)
Aug 16, 2016	117.15	120.88	116.15	119.63	285,237	+3.60(+3.10%)
Aug 15, 2016	115.53	116.28	115.05	116.03	67,291	+0.28(+0.24%)
Aug 12, 2016	115.10	115.94	114.35	115.75	115,822	+0.79(+0.69%)
Aug 11, 2016	114.17	115.34	114.06	114.96	61,767	+0.76(+0.67%)
Aug 10, 2016	114.50	114.50	113.13	114.19	81,147	-0.14(-0.12%)
Aug 09, 2016	114.29	114.47	113.75	114.33	104,321	-0.40(-0.35%)
Aug 08, 2016	114.84	114.85	113.53	114.73	71,004	+0.20(+0.18%)
Aug 05, 2016	113.88	114.98	113.76	114.52	60,137	+1.23(+1.08%)
Aug 04, 2016	113.31	113.82	112.61	113.30	51,607	-0.38(-0.33%)
Aug 03, 2016	112.36	113.77	111.99	113.67	90,409	+0.80(+0.71%)
Aug 02, 2016	114.20	114.20	112.38	112.87	101,023	-1.05(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.