Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.310	1.330	1.290	1.300	49,350	-0.01(-0.76%)
Aug 30, 2017	1.300	1.320	1.270	1.310	164,725	+0.03(+2.34%)
Aug 29, 2017	1.280	1.330	1.240	1.280	191,719	-0.07(-5.19%)
Aug 28, 2017	1.400	1.410	1.330	1.350	160,850	+0.00(+0.00%)
Aug 25, 2017	1.350	1.400	1.350	1.350	73,768	+0.00(+0.00%)
Aug 24, 2017	1.310	1.350	1.300	1.350	26,588	+0.06(+4.65%)
Aug 23, 2017	1.320	1.320	1.290	1.290	56,325	-0.04(-3.01%)
Aug 22, 2017	1.330	1.350	1.310	1.330	26,013	-0.02(-1.48%)
Aug 21, 2017	1.340	1.350	1.340	1.350	16,741	+0.02(+1.50%)
Aug 18, 2017	1.370	1.370	1.330	1.330	56,704	-0.03(-2.21%)
Aug 17, 2017	1.380	1.380	1.300	1.360	74,943	-0.02(-1.45%)
Aug 16, 2017	1.410	1.420	1.340	1.380	48,950	-0.04(-2.82%)
Aug 15, 2017	1.440	1.440	1.370	1.420	6,093	-0.02(-1.39%)
Aug 14, 2017	1.400	1.440	1.390	1.440	35,170	+0.02(+1.41%)
Aug 11, 2017	1.390	1.440	1.320	1.420	99,950	+0.02(+1.43%)
Aug 10, 2017	1.420	1.420	1.400	1.400	15,100	+0.00(+0.00%)
Aug 09, 2017	1.440	1.480	1.390	1.400	110,320	-0.01(-0.71%)
Aug 08, 2017	1.390	1.430	1.370	1.410	185,245	+0.04(+2.92%)
Aug 04, 2017	1.360	1.380	1.340	1.370	61,405	+0.01(+0.74%)
Aug 03, 2017	1.340	1.380	1.340	1.360	149,383	+0.03(+2.26%)
Aug 02, 2017	1.300	1.330	1.300	1.330	97,860	+0.03(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.