Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	36.25	40.00	36.25	36.25	8,274	+0.00(+0.00%)
Aug 30, 2017	36.25	37.50	36.25	36.25	4,863	-0.62(-1.69%)
Aug 29, 2017	40.00	40.00	36.25	36.88	5,694	-3.12(-7.81%)
Aug 28, 2017	41.25	41.25	38.75	40.00	5,361	-1.25(-3.03%)
Aug 25, 2017	37.50	43.75	36.25	41.25	31,042	+4.36(+11.83%)
Aug 24, 2017	35.00	37.50	33.75	36.89	11,276	+3.01(+8.89%)
Aug 23, 2017	35.00	35.00	33.75	33.88	2,077	+0.12(+0.37%)
Aug 22, 2017	35.00	35.00	33.75	33.75	5,779	+0.00(+0.00%)
Aug 21, 2017	33.75	35.00	33.75	33.75	4,691	+0.00(+0.00%)
Aug 18, 2017	35.00	35.46	33.75	33.75	5,402	-0.62(-1.82%)
Aug 17, 2017	33.75	35.00	33.75	34.38	4,376	+0.00(+0.00%)
Aug 16, 2017	35.00	35.00	33.75	34.38	2,415	-0.62(-1.79%)
Aug 15, 2017	35.00	35.00	33.75	35.00	3,738	+0.00(+0.00%)
Aug 14, 2017	35.00	35.00	33.75	35.00	5,592	+0.00(+0.00%)
Aug 11, 2017	33.75	35.00	33.75	35.00	3,959	+1.25(+3.70%)
Aug 10, 2017	33.75	35.00	33.75	33.75	8,631	+0.00(+0.00%)
Aug 09, 2017	35.00	35.00	33.75	33.75	9,410	-2.50(-6.90%)
Aug 08, 2017	36.25	36.25	35.00	36.25	6,808	+0.00(+0.00%)
Aug 07, 2017	38.75	38.75	33.75	36.25	27,813	-2.50(-6.45%)
Aug 04, 2017	37.50	38.75	36.25	38.75	15,710	+1.25(+3.33%)
Aug 03, 2017	36.25	37.50	35.00	37.50	21,122	+2.50(+7.14%)
Aug 02, 2017	36.25	38.75	35.00	35.00	49,853	+2.50(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.