Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	60.18	60.18	59.58	59.74	221,899	-0.43(-0.71%)
Sep 28, 2017	59.99	60.42	59.57	60.17	277,371	+0.11(+0.18%)
Sep 27, 2017	59.60	60.19	59.25	60.06	382,628	+0.22(+0.36%)
Sep 26, 2017	59.95	60.19	59.61	59.85	237,795	-0.11(-0.18%)
Sep 25, 2017	59.40	60.15	59.17	59.95	218,003	+0.50(+0.85%)
Sep 22, 2017	59.96	59.96	59.43	59.45	227,154	-0.19(-0.31%)
Sep 21, 2017	59.75	60.14	59.54	59.64	242,998	-0.11(-0.18%)
Sep 20, 2017	60.13	60.20	59.53	59.74	247,698	-0.30(-0.50%)
Sep 19, 2017	60.09	60.46	59.78	60.05	246,258	+0.02(+0.04%)
Sep 18, 2017	60.56	60.56	59.71	60.02	213,040	-0.59(-0.97%)
Sep 15, 2017	60.61	60.70	60.13	60.61	524,572	+0.16(+0.27%)
Sep 14, 2017	60.06	60.46	59.52	60.45	193,332	+0.49(+0.83%)
Sep 13, 2017	60.20	60.23	59.74	59.95	391,971	-0.15(-0.24%)
Sep 12, 2017	61.15	61.15	59.85	60.10	237,123	-1.07(-1.76%)
Sep 11, 2017	61.17	61.54	61.05	61.17	381,685	+0.00(+0.00%)
Sep 08, 2017	60.72	61.28	60.00	61.17	178,601	+0.38(+0.62%)
Sep 07, 2017	60.12	60.83	59.87	60.80	214,696	+0.79(+1.31%)
Sep 06, 2017	60.29	60.39	59.76	60.01	214,077	-0.15(-0.26%)
Sep 05, 2017	59.91	60.34	59.91	60.16	277,977	+0.24(+0.40%)
Sep 01, 2017	59.94	60.08	59.66	59.92	157,414	+0.15(+0.25%)
Aug 31, 2017	59.70	59.86	59.40	59.78	295,327	+0.23(+0.39%)
Aug 30, 2017	59.52	59.82	59.44	59.54	218,231	-0.02(-0.03%)
Aug 29, 2017	59.56	59.76	59.32	59.56	198,712	+0.01(+0.01%)
Aug 28, 2017	59.47	59.75	59.27	59.55	185,799	+0.18(+0.30%)
Aug 25, 2017	59.45	59.54	59.11	59.37	115,782	+0.06(+0.10%)
Aug 24, 2017	59.17	59.44	58.96	59.31	148,593	+0.19(+0.33%)
Aug 23, 2017	58.93	59.20	58.69	59.12	201,556	+0.07(+0.12%)
Aug 22, 2017	58.35	59.05	58.09	59.05	310,065	+0.73(+1.25%)
Aug 21, 2017	58.03	58.45	57.74	58.32	334,052	+0.29(+0.51%)
Aug 18, 2017	57.22	58.18	57.20	58.03	271,645	+0.45(+0.78%)
Aug 17, 2017	57.76	57.89	57.56	57.58	302,762	-0.19(-0.32%)
Aug 16, 2017	57.36	57.77	56.90	57.77	201,437	+0.57(+1.00%)
Aug 15, 2017	57.01	57.48	56.32	57.19	223,981	-0.18(-0.31%)
Aug 14, 2017	56.82	57.40	56.67	57.37	213,905	+0.71(+1.26%)
Aug 11, 2017	57.19	57.27	56.49	56.66	220,382	-0.50(-0.87%)
Aug 10, 2017	56.92	57.40	56.87	57.16	241,769	+0.10(+0.17%)
Aug 09, 2017	57.57	57.57	57.00	57.06	265,864	-0.40(-0.69%)
Aug 08, 2017	56.90	57.69	56.82	57.46	273,346	+0.49(+0.86%)
Aug 07, 2017	56.78	57.09	56.30	56.97	223,593	+0.19(+0.34%)
Aug 04, 2017	56.38	56.84	56.19	56.78	245,554	+0.28(+0.49%)
Aug 03, 2017	55.93	56.68	55.56	56.50	329,728	-0.10(-0.18%)
Aug 02, 2017	57.65	57.65	56.12	56.60	276,665	-0.20(-0.35%)
Aug 01, 2017	56.28	57.02	56.18	56.80	468,450	+0.57(+1.01%)
Jul 31, 2017	55.76	56.38	55.49	56.23	320,370	+0.54(+0.96%)
Jul 28, 2017	55.77	55.87	55.25	55.69	245,349	-0.07(-0.12%)
Jul 27, 2017	55.49	56.10	55.46	55.76	161,756	+0.28(+0.51%)
Jul 26, 2017	55.26	55.67	55.02	55.48	202,194	+0.23(+0.42%)
Jul 25, 2017	55.55	55.66	55.17	55.25	340,444	-0.27(-0.48%)
Jul 24, 2017	56.40	56.61	55.33	55.52	175,434	-0.85(-1.51%)
Jul 21, 2017	56.18	56.43	55.65	56.37	327,727	+0.54(+0.96%)
Jul 20, 2017	54.95	55.87	54.73	55.83	270,799	+1.01(+1.85%)
Jul 19, 2017	54.28	54.82	54.27	54.82	163,535	+0.58(+1.06%)
Jul 18, 2017	54.08	54.33	53.95	54.24	174,999	+0.09(+0.17%)
Jul 17, 2017	53.97	54.20	53.64	54.15	212,035	+0.21(+0.38%)
Jul 14, 2017	53.96	54.24	53.77	53.94	254,981	+0.21(+0.39%)
Jul 13, 2017	53.97	54.06	53.64	53.74	276,535	-0.21(-0.40%)
Jul 12, 2017	54.48	54.57	53.91	53.95	430,443	-0.06(-0.11%)
Jul 11, 2017	54.04	54.17	53.56	54.01	325,707	+0.05(+0.10%)
Jul 10, 2017	54.61	55.00	53.90	53.96	273,896	-0.73(-1.33%)
Jul 07, 2017	54.75	55.22	54.62	54.69	288,245	+0.05(+0.08%)
Jul 06, 2017	54.29	54.76	54.14	54.64	222,111	+0.15(+0.27%)
Jul 05, 2017	55.15	55.38	54.27	54.50	305,184	-0.48(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.