Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	100.67	100.96	100.42	100.71	2,668,307	+0.00(+0.00%)
Sep 28, 2017	100.99	101.54	100.65	100.71	2,283,237	-0.58(-0.57%)
Sep 27, 2017		101.38	99.82	101.29	3,016,056	+1.05(+1.05%)
Sep 26, 2017	100.65	100.65	99.95	100.24	3,427,986	-0.31(-0.31%)
Sep 25, 2017	100.26	100.70	99.63	100.55	3,204,662	+0.39(+0.39%)
Sep 22, 2017	100.04	100.37	99.56	100.16	2,645,719	-0.09(-0.09%)
Sep 21, 2017	99.86	100.46	98.78	100.25	3,457,111	+0.38(+0.38%)
Sep 20, 2017	98.13	99.89	97.97	99.87	4,558,666	+1.74(+1.77%)
Sep 19, 2017	97.60	98.29	97.36	98.13	4,800,620	+0.84(+0.87%)
Sep 18, 2017	98.30	98.37	97.20	97.29	4,225,281	-1.19(-1.21%)
Sep 15, 2017	97.09	98.48	96.49	98.48	9,522,986	+2.21(+2.29%)
Sep 14, 2017	94.38	96.29	94.06	96.27	4,919,693	+1.91(+2.02%)
Sep 13, 2017	93.98	94.39	93.69	94.36	2,425,200	+0.16(+0.17%)
Sep 12, 2017		94.61	93.59	94.21	2,673,600	+0.33(+0.35%)
Sep 11, 2017	93.18	93.88	93.09	93.88	4,396,672	+0.77(+0.83%)
Sep 08, 2017	91.74	93.17	91.16	93.10	3,717,370	+1.49(+1.63%)
Sep 07, 2017	91.37	91.83	91.01	91.61	4,171,845	+0.42(+0.46%)
Sep 06, 2017	90.88	92.29	90.76	91.19	5,042,120	+0.79(+0.87%)
Sep 05, 2017	91.26	91.49	90.18	90.40	2,992,511	-1.19(-1.30%)
Sep 01, 2017	91.74	91.97	90.99	91.59	2,703,473	+0.15(+0.16%)
Aug 31, 2017	91.45	91.87	91.04	91.44	3,160,208	+0.31(+0.34%)
Aug 30, 2017	91.18	91.69	91.00	91.13	2,986,195	-0.03(-0.03%)
Aug 29, 2017	90.12	91.37	89.80	91.16	3,675,207	+0.89(+0.99%)
Aug 28, 2017	91.00	91.22	90.06	90.27	3,201,987	-0.60(-0.67%)
Aug 25, 2017	90.91	91.74	90.77	90.87	2,864,602	+0.59(+0.65%)
Aug 24, 2017	90.99	91.09	90.16	90.28	3,206,827	-0.41(-0.45%)
Aug 23, 2017	91.33	91.85	90.58	90.69	3,293,980	-1.01(-1.10%)
Aug 22, 2017	90.45	91.90	90.45	91.70	3,467,315	+1.64(+1.82%)
Aug 21, 2017	89.82	90.18	89.25	90.06	2,634,326	+0.35(+0.39%)
Aug 18, 2017	89.24	90.32	88.82	89.71	3,756,765	+0.62(+0.70%)
Aug 17, 2017	90.98	91.21	89.07	89.08	3,783,645	-2.31(-2.52%)
Aug 16, 2017	90.75	91.62	90.41	91.39	3,376,790	+0.86(+0.95%)
Aug 15, 2017	90.61	90.63	90.06	90.53	3,071,923	+0.10(+0.11%)
Aug 14, 2017	90.06	90.80	89.97	90.42	3,694,457	+1.00(+1.12%)
Aug 11, 2017	89.11	90.30	88.84	89.42	3,869,543	+0.76(+0.86%)
Aug 10, 2017	89.27	90.17	88.61	88.66	4,064,384	-0.93(-1.04%)
Aug 09, 2017	88.61	89.64	88.51	89.59	3,548,536	+0.61(+0.69%)
Aug 08, 2017	88.24	90.07	87.98	88.98	3,799,855	+0.42(+0.48%)
Aug 07, 2017	88.37	88.70	88.09	88.56	2,945,795	+0.08(+0.09%)
Aug 04, 2017	88.66	89.29	88.07	88.48	4,798,068	-0.06(-0.07%)
Aug 03, 2017	88.56	88.95	88.30	88.54	5,501,805	+0.19(+0.22%)
Aug 02, 2017	87.92	88.71	87.82	88.35	5,178,205	+0.30(+0.34%)
Aug 01, 2017	88.89	88.92	87.83	88.05	5,070,791	-0.85(-0.95%)
Jul 31, 2017	89.33	89.77	88.85	88.89	4,941,619	-0.29(-0.33%)
Jul 28, 2017	87.56	89.27	87.56	89.19	5,178,478	+1.64(+1.87%)
Jul 27, 2017	89.77	89.78	87.25	87.55	7,463,385	-2.61(-2.89%)
Jul 26, 2017	90.73	90.89	89.68	90.16	3,779,974	-0.47(-0.51%)
Jul 25, 2017	90.04	90.95	89.53	90.62	4,544,183	+1.12(+1.25%)
Jul 24, 2017	90.45	91.02	89.49	89.50	6,185,831	-1.03(-1.13%)
Jul 21, 2017	90.73	91.30	90.46	90.53	6,442,704	-1.11(-1.22%)
Jul 20, 2017		93.11	90.03	91.64	7,851,830	-1.47(-1.58%)
Jul 19, 2017	93.43	94.08	92.27	93.11	4,850,582	-1.22(-1.29%)
Jul 18, 2017	94.10	94.60	93.69	94.33	2,721,342	+0.17(+0.18%)
Jul 17, 2017	94.45	94.49	93.82	94.15	2,816,111	-0.41(-0.44%)
Jul 14, 2017	94.23	94.73	93.88	94.57	2,439,995	+0.59(+0.62%)
Jul 13, 2017	94.32	94.59	93.58	93.98	2,496,140	-0.31(-0.33%)
Jul 12, 2017	94.16	95.16	93.98	94.29	2,884,174	+0.54(+0.57%)
Jul 11, 2017	93.86	94.14	92.99	93.76	2,729,798	+0.08(+0.08%)
Jul 10, 2017	93.25	94.52	93.12	93.68	4,015,655	+0.13(+0.14%)
Jul 07, 2017	93.15	93.73	92.24	93.55	3,246,694	+0.51(+0.55%)
Jul 06, 2017	93.03	93.64	92.66	93.04	3,456,398	-0.42(-0.45%)
Jul 05, 2017	95.09	95.09	93.45	93.46	3,090,206	-1.55(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.