Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.660	3.660	3.660	0	-0.12(-3.17%)
Dec 28, 2017	3.740	3.800	3.700	3.780	84,232	+0.04(+1.07%)
Dec 27, 2017	3.710	3.810	3.700	3.740	65,217	+0.11(+3.03%)
Dec 22, 2017	3.700	3.700	3.510	3.630	123,836	-0.10(-2.68%)
Dec 21, 2017	3.780	3.810	3.700	3.730	92,464	-0.14(-3.62%)
Dec 20, 2017	3.880	3.950	3.800	3.870	141,258	-0.23(-5.61%)
Dec 19, 2017	3.900	4.100	3.900	4.100	270,373	+0.20(+5.13%)
Dec 18, 2017	3.590	3.930	3.550	3.900	330,321	+0.36(+10.17%)
Dec 15, 2017	3.700	3.700	3.540	3.540	63,209	-0.15(-4.07%)
Dec 14, 2017	3.650	3.750	3.520	3.690	116,369	-0.07(-1.86%)
Dec 13, 2017	3.660	3.790	3.650	3.760	71,508	+0.11(+3.01%)
Dec 12, 2017	3.820	3.860	3.330	3.650	263,261	-0.16(-4.20%)
Dec 11, 2017	3.880	3.880	3.790	3.810	182,427	-0.06(-1.55%)
Dec 08, 2017	3.740	3.970	3.740	3.870	118,780	+0.07(+1.84%)
Dec 07, 2017	3.510	3.800	3.500	3.800	362,535	+0.55(+16.92%)
Dec 06, 2017	3.430	3.470	3.060	3.250	730,096	-0.44(-11.92%)
Dec 05, 2017	3.760	3.780	3.630	3.690	231,238	-0.11(-2.89%)
Dec 04, 2017	3.870	3.990	3.600	3.800	463,577	-0.25(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.