Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.140	1.140	1.140	1.140	2,180	+0.03(+2.70%)
Apr 27, 2017	1.160	1.160	1.110	1.110	2,400	-0.02(-1.77%)
Apr 26, 2017	1.130	1.160	1.110	1.130	7,300	+0.00(+0.00%)
Apr 25, 2017	1.150	1.150	1.130	1.130	8,100	-0.03(-2.59%)
Apr 24, 2017	1.150	1.160	1.150	1.160	5,510	-0.01(-0.85%)
Apr 21, 2017	1.110	1.190	1.110	1.170	20,924	+0.03(+2.63%)
Apr 20, 2017	1.140	1.140	1.140	1.140	5,000	+0.01(+0.88%)
Apr 19, 2017	1.150	1.150	1.130	1.130	7,400	-0.02(-1.74%)
Apr 18, 2017	1.160	1.160	1.150	1.150	7,900	+0.02(+1.77%)
Apr 17, 2017	1.130	1.130	1.110	1.130	21,665	-0.01(-0.88%)
Apr 13, 2017	1.170	1.170	1.140	1.140	8,900	-0.02(-1.72%)
Apr 12, 2017	1.160	1.160	1.160	1.160	4,000	-0.02(-1.69%)
Apr 11, 2017	1.160	1.190	1.140	1.180	20,000	+0.04(+3.51%)
Apr 10, 2017	1.170	1.180	1.140	1.140	15,926	+0.00(+0.00%)
Apr 07, 2017	1.140	1.140	1.140	1.140	400	-0.01(-0.87%)
Apr 06, 2017	1.150	1.150	1.150	1.150	1,770	+0.00(+0.00%)
Apr 05, 2017	1.170	1.170	1.150	1.150	7,400	-0.02(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.