Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.140	1.140	1.140	1.140	2,500	+0.00(+0.00%)
May 30, 2017	1.140	1.140	1.120	1.140	3,300	+0.00(+0.00%)
May 26, 2017		1.140	1.140	1.140	0	+0.01(+0.88%)
May 25, 2017	1.130	1.130	1.130	1.130	3,200	+0.00(+0.00%)
May 24, 2017	1.130	1.130	1.130	1.130	2,200	+0.00(+0.00%)
May 23, 2017	1.160	1.170	1.130	1.130	8,200	+0.01(+0.89%)
May 19, 2017	1.150	1.160	1.120	1.120	4,000	+0.00(+0.00%)
May 18, 2017	1.130	1.130	1.120	1.120	3,800	-0.02(-1.75%)
May 17, 2017	1.150	1.150	1.140	1.140	3,400	-0.05(-4.20%)
May 16, 2017	1.180	1.190	1.150	1.190	31,600	+0.00(+0.00%)
May 15, 2017	1.150	1.190	1.120	1.190	31,100	+0.07(+6.25%)
May 12, 2017	1.120	1.120	1.120	1.120	3,350	+0.00(+0.00%)
May 10, 2017		1.120	1.120	1.120	75	-0.01(-0.88%)
May 09, 2017	1.150	1.150	1.120	1.130	3,525	+0.01(+0.89%)
May 08, 2017	1.130	1.130	1.110	1.120	29,580	-0.01(-0.88%)
May 04, 2017		1.130	1.130	1.130	0	-0.02(-1.74%)
May 03, 2017	1.130	1.170	1.130	1.150	15,200	+0.01(+0.88%)
May 02, 2017	1.130	1.140	1.130	1.140	3,000	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.