Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	37.73	37.81	37.71	37.71	75,317	-0.03(-0.08%)
Mar 30, 2017	37.60	37.77	37.58	37.74	37,263	+0.15(+0.39%)
Mar 29, 2017	37.64	37.64	37.49	37.59	24,100	-0.04(-0.09%)
Mar 28, 2017	37.31	37.69	37.31	37.63	37,609	+0.26(+0.69%)
Mar 27, 2017	37.18	37.41	37.06	37.37	25,252	-0.06(-0.17%)
Mar 24, 2017	37.59	37.62	37.29	37.43	29,984	+0.00(+0.00%)
Mar 23, 2017	37.46	37.68	37.41	37.43	37,577	-0.01(-0.02%)
Mar 22, 2017	37.38	37.47	37.24	37.44	30,196	+0.11(+0.28%)
Mar 21, 2017	37.91	37.91	37.34	37.34	21,819	-0.57(-1.52%)
Mar 20, 2017	38.12	38.12	37.88	37.91	28,193	-0.17(-0.45%)
Mar 17, 2017	38.18	38.18	37.96	38.08	64,459	+0.04(+0.10%)
Mar 16, 2017	38.18	38.18	37.99	38.04	22,676	-0.04(-0.12%)
Mar 15, 2017	37.80	38.16	37.80	38.09	105,292	+0.32(+0.84%)
Mar 14, 2017	37.92	37.92	37.65	37.77	41,714	-0.11(-0.30%)
Mar 13, 2017	37.83	37.88	37.77	37.88	38,937	+0.10(+0.26%)
Mar 10, 2017	37.83	37.88	37.65	37.79	58,128	+0.17(+0.45%)
Mar 09, 2017	37.66	37.80	37.50	37.62	55,154	-0.02(-0.05%)
Mar 08, 2017	37.73	37.78	37.61	37.64	102,344	-0.01(-0.03%)
Mar 07, 2017	37.86	37.86	37.65	37.65	46,396	-0.16(-0.43%)
Mar 06, 2017	37.94	37.94	37.73	37.81	41,688	-0.17(-0.45%)
Mar 03, 2017	37.89	38.00	37.82	37.98	107,033	+0.04(+0.09%)
Mar 02, 2017	38.21	38.21	37.90	37.95	33,459	-0.21(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.