Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	11.34	11.41	10.58	10.72	2,134,228	-0.58(-5.13%)
Oct 30, 2017	11.67	12.09	11.02	11.30	2,258,307	-0.39(-3.34%)
Oct 27, 2017	11.00	11.84	10.97	11.69	2,285,973	+0.68(+6.18%)
Oct 26, 2017	11.07	11.48	10.85	11.01	1,959,093	-0.23(-2.05%)
Oct 25, 2017	10.98	11.30	10.72	11.24	2,102,566	+0.30(+2.74%)
Oct 24, 2017	10.67	11.17	10.37	10.94	2,378,965	+0.19(+1.77%)
Oct 23, 2017	11.00	11.13	10.73	10.75	1,588,086	-0.25(-2.27%)
Oct 20, 2017	10.83	11.06	10.27	11.00	2,178,752	+0.21(+1.95%)
Oct 19, 2017	10.76	10.80	10.22	10.79	2,000,806	-0.09(-0.83%)
Oct 18, 2017	11.29	11.48	10.70	10.88	2,498,228	-0.29(-2.60%)
Oct 17, 2017	11.16	11.34	10.60	11.17	3,028,968	-0.01(-0.09%)
Oct 16, 2017	11.75	12.13	11.09	11.18	1,863,602	-0.54(-4.61%)
Oct 13, 2017	11.81	12.00	11.46	11.72	1,733,818	+0.13(+1.12%)
Oct 12, 2017	11.75	11.83	11.57	11.59	1,723,630	-0.18(-1.53%)
Oct 11, 2017	12.04	12.28	11.70	11.77	2,244,286	-0.29(-2.40%)
Oct 10, 2017	12.43	12.54	11.92	12.06	1,731,374	-0.35(-2.82%)
Oct 09, 2017	11.70	12.63	11.67	12.41	2,545,762	+0.75(+6.43%)
Oct 06, 2017	12.40	12.48	11.59	11.66	2,498,625	-0.72(-5.82%)
Oct 05, 2017	13.58	13.74	11.71	12.38	3,716,250	-1.15(-8.50%)
Oct 04, 2017	13.43	13.71	13.25	13.53	1,815,308	+0.13(+0.97%)
Oct 03, 2017	13.72	13.86	13.26	13.40	3,219,737	-0.31(-2.26%)
Oct 02, 2017	14.05	14.47	13.54	13.71	3,761,874	-0.27(-1.93%)
Sep 29, 2017	13.72	14.19	13.65	13.98	3,496,116	+0.26(+1.90%)
Sep 28, 2017	12.85	13.74	12.65	13.72	3,248,044	+0.94(+7.36%)
Sep 27, 2017		12.94		12.78	3,202,167	+0.39(+3.15%)
Sep 26, 2017	12.57	12.61	12.03	12.39	2,840,809	-0.21(-1.67%)
Sep 25, 2017	11.42	12.85	11.31	12.60	4,059,763	+1.13(+9.85%)
Sep 22, 2017	11.30	11.49	11.25	11.47	1,852,703	+0.02(+0.17%)
Sep 21, 2017	11.35	11.60	11.24	11.45	2,120,490	+0.01(+0.09%)
Sep 20, 2017	11.54	11.73	10.90	11.44	3,950,070	-0.20(-1.72%)
Sep 19, 2017	11.41	11.74	11.20	11.64	2,743,326	+0.38(+3.37%)
Sep 18, 2017	11.21	11.36	11.07	11.26	2,050,244	-0.03(-0.27%)
Sep 15, 2017	11.56	11.75	10.85	11.29	5,417,982	-0.56(-4.73%)
Sep 14, 2017	12.13	12.18	11.79	11.85	1,359,339	-0.24(-1.99%)
Sep 13, 2017	11.58	12.11	11.46	12.09	1,884,927	+0.45(+3.87%)
Sep 12, 2017	12.49	12.52	11.44	11.64	2,489,742	-0.77(-6.20%)
Sep 11, 2017	12.00	12.49	12.00	12.41	2,174,065	+0.61(+5.17%)
Sep 08, 2017	11.87	12.03	11.61	11.80	1,105,501	-0.11(-0.92%)
Sep 07, 2017	11.81	12.00	11.64	11.91	1,487,318	+0.12(+1.02%)
Sep 06, 2017		12.43	11.73	11.79	2,915,562	-0.34(-2.80%)
Sep 05, 2017	12.49	12.56	11.78	12.13	3,300,644	-0.46(-3.65%)
Sep 01, 2017	12.90	12.96	12.22	12.59	4,265,990	-0.05(-0.40%)
Aug 31, 2017	11.95	12.66	11.89	12.64	3,950,124	+0.85(+7.21%)
Aug 30, 2017	11.73	11.97	11.47	11.79	3,642,625	+0.27(+2.34%)
Aug 29, 2017	11.68	12.11	11.43	11.52	5,925,764	-0.32(-2.70%)
Aug 28, 2017	10.50	11.91	10.35	11.84	6,626,760	+1.46(+14.07%)
Aug 25, 2017	10.76	10.99	10.12	10.38	5,088,650	-0.30(-2.81%)
Aug 24, 2017	9.750	10.68	9.750	10.68	7,800,826	+0.96(+9.88%)
Aug 23, 2017	9.150	9.810	9.130	9.720	4,650,431	+0.25(+2.64%)
Aug 22, 2017	9.080	9.650	9.070	9.470	5,293,167	+0.46(+5.11%)
Aug 21, 2017	8.420	9.110	8.391	9.010	4,039,454	+0.59(+7.01%)
Aug 18, 2017	7.890	8.430	7.680	8.420	3,069,139	+0.44(+5.51%)
Aug 17, 2017	7.760	8.050	7.170	7.980	3,734,229	+0.20(+2.57%)
Aug 16, 2017	8.070	8.090	7.580	7.780	2,122,711	-0.26(-3.23%)
Aug 15, 2017	7.920	8.170	7.820	8.040	1,627,460	+0.15(+1.90%)
Aug 14, 2017	7.890	7.960	7.850	7.890	1,318,312	+0.09(+1.15%)
Aug 11, 2017	7.740	7.980	7.615	7.800	1,972,298	+0.06(+0.78%)
Aug 10, 2017	8.150	8.280	7.740	7.740	1,784,407	-0.46(-5.61%)
Aug 09, 2017	8.440	8.540	8.175	8.200	1,165,023	-0.31(-3.64%)
Aug 08, 2017	8.460	8.640	8.410	8.510	995,981	+0.05(+0.59%)
Aug 07, 2017	8.180	8.550	8.170	8.460	998,793	+0.30(+3.68%)
Aug 04, 2017		8.200	7.870	8.160	1,971,895	+0.16(+2.00%)
Aug 03, 2017	8.220	8.360	7.870	8.000	1,685,540	-0.24(-2.91%)
Aug 02, 2017	8.410	8.615	8.220	8.240	1,172,342	-0.17(-2.02%)
Aug 01, 2017	8.560	8.680	8.290	8.410	1,632,708	-0.15(-1.75%)
Jul 31, 2017	8.750	8.910	8.510	8.560	1,457,939	-0.19(-2.17%)
Jul 28, 2017	8.530	8.770	8.420	8.750	1,955,596	+0.20(+2.34%)
Jul 27, 2017	8.810	8.970	8.320	8.550	1,298,601	-0.25(-2.84%)
Jul 26, 2017	8.650	8.930	8.630	8.800	956,112	+0.15(+1.73%)
Jul 25, 2017	8.930	8.960	8.620	8.650	1,455,211	-0.26(-2.92%)
Jul 24, 2017	8.680	8.975	8.620	8.910	1,281,803	+0.25(+2.89%)
Jul 21, 2017	8.660	8.860	8.530	8.660	1,732,629	+0.04(+0.46%)
Jul 20, 2017		9.180	8.480	8.620	2,471,213	-0.25(-2.82%)
Jul 19, 2017	9.150	9.290	8.810	8.870	1,749,800	-0.25(-2.74%)
Jul 18, 2017	8.990	9.155	8.850	9.120	1,176,364	+0.09(+1.00%)
Jul 17, 2017	9.010	9.229	8.880	9.030	1,318,169	-0.02(-0.22%)
Jul 14, 2017	9.100	9.280	8.860	9.050	2,115,453	-0.03(-0.33%)
Jul 13, 2017	8.950	9.180	8.590	9.080	2,184,225	+0.20(+2.25%)
Jul 12, 2017	8.340	8.940	8.340	8.880	2,256,265	+0.53(+6.35%)
Jul 11, 2017	8.180	8.550	8.155	8.350	1,766,690	+0.20(+2.39%)
Jul 10, 2017	8.350	8.450	8.120	8.155	1,633,155	-0.27(-3.15%)
Jul 07, 2017	8.360	8.790	8.323	8.420	1,345,445	+0.11(+1.32%)
Jul 06, 2017	9.150	9.162	8.200	8.310	3,211,672	-0.85(-9.33%)
Jul 05, 2017	9.040	9.510	9.020	9.165	2,562,470	+0.14(+1.61%)
Jul 03, 2017	8.840	9.050	8.770	9.020	1,376,264	+0.19(+2.15%)
Jun 30, 2017	8.730	8.930	8.565	8.830	1,658,441	+0.13(+1.49%)
Jun 29, 2017	8.910	8.980	8.560	8.700	1,632,995	-0.21(-2.36%)
Jun 28, 2017	8.620	8.950	8.430	8.910	1,943,677	+0.35(+4.09%)
Jun 27, 2017	8.700	8.800	8.540	8.560	1,817,935	-0.15(-1.72%)
Jun 26, 2017	8.610	8.980	8.460	8.710	2,297,348	+0.10(+1.16%)
Jun 23, 2017			8.100	8.610	5,214,340	-0.12(-1.37%)
Jun 22, 2017	8.700	9.040	8.520	8.730	3,056,282	+0.12(+1.39%)
Jun 21, 2017	8.290	8.730	8.276	8.610	3,251,361	+0.34(+4.11%)
Jun 20, 2017	7.760	8.500	7.740	8.270	4,577,280	+0.51(+6.57%)
Jun 19, 2017	7.490	7.870	7.380	7.760	2,154,579	+0.28(+3.74%)
Jun 16, 2017	7.660	7.775	7.335	7.480	3,976,128	-0.23(-2.98%)
Jun 15, 2017	7.630	7.860	7.550	7.710	1,250,091	+0.00(+0.00%)
Jun 14, 2017	7.520	8.250	7.480	7.710	1,842,841	+0.19(+2.53%)
Jun 13, 2017	7.870	8.030	7.465	7.520	2,231,551	-0.33(-4.20%)
Jun 12, 2017	8.260	8.440	7.800	7.850	2,549,824	-0.38(-4.62%)
Jun 09, 2017	8.250	8.390	8.060	8.230	2,475,924	+0.04(+0.49%)
Jun 08, 2017	7.750	8.200	7.660	8.190	2,318,701	+0.42(+5.41%)
Jun 07, 2017	7.930	8.000	7.670	7.770	1,289,168	-0.14(-1.77%)
Jun 06, 2017	8.110	8.200	7.700	7.910	1,943,621	-0.21(-2.59%)
Jun 05, 2017	8.020	8.160	7.820	8.120	2,604,364	+0.24(+3.05%)
Jun 02, 2017	7.620	8.080	7.480	7.880	2,752,354	+0.30(+3.96%)
Jun 01, 2017	7.530	7.610	7.260	7.580	1,855,195	+0.03(+0.40%)
May 31, 2017	7.860	7.928	7.371	7.550	2,465,166	-0.28(-3.58%)
May 30, 2017	7.770	7.910	7.630	7.830	2,310,407	+0.11(+1.42%)
May 26, 2017	7.680	7.970	7.310	7.720	6,442,221	+0.25(+3.35%)
May 25, 2017	7.500	7.600	7.280	7.470	1,556,877	-0.03(-0.40%)
May 24, 2017	7.630	7.650	7.420	7.500	1,605,821	-0.08(-1.06%)
May 23, 2017	7.550	7.700	7.480	7.580	2,297,902	+0.03(+0.40%)
May 22, 2017	7.330	7.580	7.310	7.550	2,165,208	+0.20(+2.72%)
May 19, 2017	7.440	7.466	7.270	7.350	1,613,185	-0.05(-0.68%)
May 18, 2017	7.100	7.480	7.030	7.400	2,517,063	+0.33(+4.67%)
May 17, 2017	7.100	7.240	6.980	7.070	1,818,369	-0.10(-1.39%)
May 16, 2017	7.060	7.270	7.060	7.170	1,809,510	+0.10(+1.41%)
May 15, 2017	7.130	7.210	6.930	7.070	2,981,314	-0.07(-0.98%)
May 12, 2017	7.370	7.370	7.110	7.140	3,067,301	-0.12(-1.65%)
May 11, 2017	6.620	7.290	6.560	7.260	7,478,533	+0.42(+6.14%)
May 10, 2017	6.790	7.020	6.720	6.840	2,601,404	-0.02(-0.29%)
May 09, 2017	6.930	6.930	6.550	6.860	3,113,068	-0.01(-0.15%)
May 08, 2017	6.450	7.120	6.380	6.870	11,598,855	+0.51(+8.02%)
May 05, 2017	6.310	6.920	6.030	6.360	24,557,340	+0.95(+17.56%)
May 04, 2017	5.450	5.520	5.290	5.410	1,099,325	-0.03(-0.55%)
May 03, 2017	5.270	5.500	5.250	5.440	1,346,154	+0.13(+2.45%)
May 02, 2017	5.520	5.580	5.220	5.310	1,495,884	-0.23(-4.15%)
May 01, 2017	5.730	5.730	5.425	5.540	1,161,139	-0.19(-3.32%)
Apr 28, 2017	5.610	5.800	5.590	5.730	1,429,459	+0.13(+2.32%)
Apr 27, 2017	5.530	5.670	5.490	5.600	1,107,355	+0.08(+1.45%)
Apr 26, 2017	5.420	5.580	5.400	5.520	1,576,520	+0.08(+1.47%)
Apr 25, 2017	5.150	5.460	5.150	5.440	1,946,495	+0.36(+6.98%)
Apr 24, 2017	5.230	5.350	5.035	5.085	2,239,177	-0.12(-2.21%)
Apr 21, 2017	5.950	5.980	5.000	5.200	5,162,431	-0.78(-13.04%)
Apr 20, 2017	5.810	5.980	5.810	5.980	1,122,290	+0.18(+3.10%)
Apr 19, 2017	6.420	6.440	5.730	5.800	2,812,966	-0.57(-8.95%)
Apr 18, 2017	6.130	6.450	6.070	6.370	2,354,228	+0.31(+5.12%)
Apr 17, 2017	5.960	6.090	5.880	6.060	1,842,017	+0.11(+1.85%)
Apr 13, 2017	5.850	6.120	5.780	5.950	1,692,156	+0.08(+1.36%)
Apr 12, 2017	5.860	5.940	5.730	5.870	1,398,677	-0.05(-0.84%)
Apr 11, 2017	5.870	5.985	5.810	5.920	1,421,114	+0.06(+1.02%)
Apr 10, 2017	5.870	5.970	5.780	5.860	1,553,170	+0.00(+0.09%)
Apr 07, 2017	5.880	5.930	5.770	5.855	1,684,243	-0.05(-0.93%)
Apr 06, 2017	5.840	5.960	5.670	5.910	2,877,905	+0.03(+0.51%)
Apr 05, 2017	6.160	6.240	5.850	5.880	2,940,620	-0.27(-4.39%)
Apr 04, 2017	6.270	6.315	6.120	6.150	1,873,234	-0.10(-1.60%)
Apr 03, 2017	6.530	6.530	6.210	6.250	2,555,848	-0.22(-3.40%)
Mar 31, 2017	6.550	6.610	6.450	6.470	1,925,852	-0.07(-1.07%)
Mar 30, 2017	6.800	6.830	6.445	6.540	2,100,014	-0.29(-4.25%)
Mar 29, 2017	6.990	7.120	6.825	6.830	2,153,916	-0.14(-2.01%)
Mar 28, 2017	7.000	7.150	6.870	6.970	2,442,562	+0.02(+0.29%)
Mar 27, 2017	6.890	7.030	6.720	6.950	3,026,076	+0.07(+1.02%)
Mar 24, 2017	6.980	7.050	6.650	6.880	4,926,327	+0.25(+3.77%)
Mar 23, 2017	6.430	6.850	6.427	6.630	3,671,787	+0.21(+3.27%)
Mar 22, 2017	6.330	6.460	6.230	6.420	1,995,343	+0.07(+1.10%)
Mar 21, 2017	6.430	6.580	6.160	6.350	3,737,335	-0.12(-1.85%)
Mar 20, 2017	6.440	6.490	6.328	6.470	1,665,675	+0.02(+0.31%)
Mar 17, 2017	6.200	6.520	6.170	6.450	7,371,994	+0.26(+4.20%)
Mar 16, 2017	6.250	6.300	6.135	6.190	2,038,160	-0.07(-1.12%)
Mar 15, 2017	6.500	6.620	6.050	6.260	5,966,811	-0.13(-2.03%)
Mar 14, 2017	6.370	6.650	6.260	6.390	3,273,043	+0.02(+0.31%)
Mar 13, 2017	6.350	6.380	6.090	6.370	3,597,530	+0.03(+0.47%)
Mar 10, 2017	5.880	6.415	5.530	6.340	6,766,856	+0.33(+5.49%)
Mar 09, 2017	5.040	6.080	4.790	6.010	17,507,828	+0.98(+19.48%)
Mar 08, 2017	4.760	5.130	4.750	5.030	2,433,892	+0.27(+5.67%)
Mar 07, 2017	4.910	4.966	4.730	4.760	2,009,448	-0.17(-3.45%)
Mar 06, 2017	5.140	5.150	4.910	4.930	1,957,048	-0.22(-4.27%)
Mar 03, 2017	5.270	5.450	5.100	5.150	3,172,458	-0.03(-0.58%)
Mar 02, 2017	5.150	5.500	5.150	5.180	4,481,222	+0.02(+0.39%)
Mar 01, 2017	5.070	5.290	5.067	5.160	2,720,693	+0.16(+3.20%)
Feb 28, 2017	5.130	5.200	4.990	5.000	2,062,523	-0.12(-2.34%)
Feb 27, 2017	4.900	5.230	4.860	5.120	2,640,170	+0.23(+4.70%)
Feb 24, 2017	4.850	4.950	4.793	4.890	2,269,989	-0.01(-0.20%)
Feb 23, 2017	4.970	5.020	4.870	4.900	1,878,728	-0.06(-1.21%)
Feb 22, 2017	5.010	5.090	4.920	4.960	2,148,613	-0.10(-1.98%)
Feb 21, 2017	5.200	5.200	4.920	5.060	4,128,095	-0.28(-5.24%)
Feb 17, 2017		5.340	5.340	5.340	0	+0.22(+4.40%)
Feb 16, 2017	5.200	5.208	5.070	5.115	1,726,922	-0.05(-1.06%)
Feb 15, 2017	5.110	5.280	5.092	5.170	2,303,879	+0.04(+0.78%)
Feb 14, 2017	5.000	5.190	4.920	5.130	5,249,542	+0.10(+1.99%)
Feb 13, 2017	5.540	5.560	5.020	5.030	11,639,685	-0.20(-3.82%)
Feb 10, 2017	4.640	5.890	4.630	5.230	54,348,196	+0.93(+21.63%)
Feb 09, 2017	4.250	4.370	4.150	4.300	1,189,332	+0.12(+2.87%)
Feb 08, 2017	4.200	4.236	4.080	4.180	1,459,251	-0.05(-1.18%)
Feb 07, 2017	4.510	4.560	4.160	4.230	2,248,890	-0.28(-6.21%)
Feb 06, 2017	4.390	4.550	4.340	4.510	2,530,703	+0.11(+2.50%)
Feb 03, 2017	4.500	4.500	4.370	4.400	1,224,248	-0.03(-0.68%)
Feb 02, 2017	4.470	4.520	4.380	4.430	1,609,844	-0.01(-0.23%)
Feb 01, 2017	4.500	4.560	4.425	4.440	1,173,175	-0.06(-1.33%)
Jan 31, 2017	4.450	4.540	4.380	4.500	2,512,113	+0.06(+1.35%)
Jan 30, 2017	4.650	4.650	4.405	4.440	1,410,614	-0.21(-4.52%)
Jan 27, 2017	4.580	4.730	4.530	4.650	1,539,886	+0.07(+1.53%)
Jan 26, 2017	4.670	4.820	4.310	4.580	3,823,300	-0.07(-1.51%)
Jan 25, 2017	4.390	4.780	4.280	4.650	4,370,256	+0.30(+6.90%)
Jan 24, 2017	4.390	4.420	4.160	4.350	1,066,798	-0.03(-0.68%)
Jan 23, 2017	4.300	4.485	4.280	4.380	1,122,552	+0.05(+1.15%)
Jan 20, 2017	4.510	4.550	4.170	4.330	4,385,750	-0.13(-2.91%)
Jan 19, 2017	4.210	4.600	4.185	4.460	5,909,942	+0.29(+6.95%)
Jan 18, 2017	3.920	4.200	3.920	4.170	2,309,668	+0.28(+7.20%)
Jan 17, 2017	4.050	4.050	3.830	3.890	818,065	-0.15(-3.71%)
Jan 13, 2017		4.040	4.040	4.040	0	+0.11(+2.80%)
Jan 12, 2017	3.560	4.000	3.530	3.930	2,441,567	+0.35(+9.78%)
Jan 11, 2017	3.550	3.705	3.480	3.580	1,218,712	+0.03(+0.85%)
Jan 10, 2017	3.470	3.565	3.300	3.550	1,326,352	+0.07(+2.01%)
Jan 09, 2017	3.800	3.825	3.300	3.480	2,702,310	-0.25(-6.70%)
Jan 06, 2017	3.770	3.770	3.670	3.730	878,721	-0.01(-0.27%)
Jan 05, 2017	3.800	3.880	3.655	3.740	2,141,460	-0.01(-0.27%)
Jan 04, 2017	3.750	3.820	3.650	3.750	922,980	+0.02(+0.54%)
Jan 03, 2017	3.650	3.810	3.650	3.730	820,626	+0.06(+1.63%)
Dec 30, 2016		3.670	3.670	3.670	0	+0.02(+0.55%)
Dec 29, 2016	3.660	3.760	3.610	3.650	411,091	-0.03(-0.82%)
Dec 28, 2016	3.760	3.780	3.610	3.680	683,611	-0.09(-2.39%)
Dec 27, 2016	3.830	3.910	3.760	3.770	548,024	-0.03(-0.79%)
Dec 23, 2016		3.800	3.800	3.800	0	+0.16(+4.40%)
Dec 22, 2016	3.600	3.760	3.550	3.640	697,816	+0.02(+0.55%)
Dec 21, 2016	3.760	3.780	3.610	3.620	644,615	-0.12(-3.21%)
Dec 20, 2016	3.650	3.750	3.571	3.740	730,027	+0.11(+3.03%)
Dec 19, 2016	3.690	3.770	3.590	3.630	1,082,107	-0.07(-1.89%)
Dec 16, 2016	3.780	3.880	3.650	3.700	1,696,134	-0.04(-1.07%)
Dec 15, 2016	3.760	3.830	3.690	3.740	815,538	+0.01(+0.27%)
Dec 14, 2016	4.040	4.100	3.600	3.730	2,028,992	-0.30(-7.44%)
Dec 13, 2016	3.920	4.100	3.910	4.030	2,344,222	+0.13(+3.33%)
Dec 12, 2016	3.790	3.930	3.700	3.900	2,678,536	+0.21(+5.69%)
Dec 09, 2016	3.670	3.840	3.640	3.690	1,861,501	+0.06(+1.65%)
Dec 08, 2016	3.540	3.730	3.530	3.630	2,340,906	+0.08(+2.25%)
Dec 07, 2016	3.550	3.630	3.350	3.550	1,784,907	-0.06(-1.66%)
Dec 06, 2016	3.430	3.790	3.380	3.610	6,486,544	+0.33(+10.06%)
Dec 05, 2016	3.310	3.340	3.160	3.280	1,184,121	+0.04(+1.23%)
Dec 02, 2016	3.130	3.300	3.060	3.240	1,550,397	+0.10(+3.18%)
Dec 01, 2016	3.220	3.220	3.010	3.140	1,263,712	-0.08(-2.48%)
Nov 30, 2016	3.360	3.400	3.190	3.220	1,369,143	-0.13(-3.88%)
Nov 29, 2016	3.340	3.440	3.270	3.350	1,241,925	-0.01(-0.30%)
Nov 28, 2016	3.400	3.420	3.150	3.360	1,575,622	-0.11(-3.17%)
Nov 25, 2016	3.530	3.530	3.370	3.470	756,644	-0.06(-1.70%)
Nov 23, 2016		3.530	3.530	3.530	0	-0.03(-0.84%)
Nov 22, 2016	3.350	3.585	3.280	3.560	3,810,674	+0.23(+6.91%)
Nov 21, 2016	3.140	3.346	3.090	3.330	2,551,722	+0.18(+5.71%)
Nov 18, 2016	3.000	3.170	2.920	3.150	1,334,837	+0.15(+5.00%)
Nov 17, 2016	3.050	3.170	2.930	3.000	3,709,668	+0.11(+3.81%)
Nov 16, 2016	2.750	3.040	2.650	2.890	2,752,937	+0.12(+4.33%)
Nov 15, 2016	2.780	2.820	2.550	2.770	1,388,563	+0.07(+2.59%)
Nov 14, 2016	2.560	2.710	2.510	2.700	1,408,016	+0.13(+5.06%)
Nov 11, 2016	2.420	2.570	2.380	2.570	2,146,082	+0.15(+6.20%)
Nov 10, 2016	2.460	2.480	2.350	2.420	1,744,496	+0.02(+0.83%)
Nov 09, 2016	2.340	2.480	2.320	2.400	2,369,483	+0.11(+4.80%)
Nov 08, 2016	2.280	2.400	2.250	2.290	784,890	+0.00(+0.00%)
Nov 07, 2016	2.300	2.380	2.260	2.290	1,865,029	+0.06(+2.69%)
Nov 04, 2016	2.100	2.240	2.070	2.230	1,120,855	+0.12(+5.69%)
Nov 03, 2016	2.100	2.255	2.020	2.110	1,775,671	-0.14(-6.22%)
Nov 02, 2016	2.280	2.330	2.220	2.250	886,887	-0.03(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.