Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.32	11.65	11.19	11.60	2,028,050	+0.40(+3.53%)
Apr 27, 2017	11.53	11.56	11.09	11.21	2,438,404	-0.37(-3.17%)
Apr 26, 2017	11.32	11.64	11.14	11.57	2,099,779	+0.19(+1.70%)
Apr 25, 2017	11.40	11.60	11.25	11.38	2,753,849	-0.17(-1.50%)
Apr 24, 2017	11.55	11.83	11.45	11.56	1,750,586	-0.23(-1.97%)
Apr 21, 2017	11.96	11.97	11.73	11.79	1,028,873	-0.11(-0.89%)
Apr 20, 2017	11.83	11.96	11.64	11.89	1,168,276	+0.05(+0.41%)
Apr 19, 2017	12.10	12.25	11.76	11.85	1,941,830	-0.36(-2.93%)
Apr 18, 2017	11.87	12.31	11.82	12.20	1,687,230	+0.27(+2.27%)
Apr 17, 2017	11.95	12.11	11.85	11.93	858,010	-0.01(-0.08%)
Apr 13, 2017	12.22	12.65	11.93	11.94	2,562,901	+0.29(+2.46%)
Apr 12, 2017	11.47	11.70	11.28	11.65	1,356,232	+0.16(+1.42%)
Apr 11, 2017	11.81	11.92	11.47	11.49	2,211,552	-0.18(-1.57%)
Apr 10, 2017	11.61	11.70	11.35	11.67	926,578	+0.06(+0.50%)
Apr 07, 2017	12.07	12.20	11.52	11.62	1,156,708	-0.25(-2.11%)
Apr 06, 2017	12.01	12.07	11.70	11.87	745,127	-0.15(-1.28%)
Apr 05, 2017	11.93	12.17	11.90	12.02	1,656,818	-0.01(-0.08%)
Apr 04, 2017	11.71	12.33	11.63	12.03	1,204,980	+0.40(+3.47%)
Apr 03, 2017	11.50	11.93	11.48	11.63	1,193,136	+0.05(+0.41%)
Mar 31, 2017	11.50	11.74	11.41	11.58	1,265,738	+0.09(+0.75%)
Mar 30, 2017	11.83	11.89	11.48	11.49	1,183,052	-0.42(-3.55%)
Mar 29, 2017	11.99	12.26	11.87	11.91	963,637	-0.13(-1.12%)
Mar 28, 2017	12.09	12.31	11.90	12.05	1,608,743	-0.08(-0.63%)
Mar 27, 2017	12.17	12.26	11.78	12.13	869,166	+0.12(+0.96%)
Mar 24, 2017	11.90	12.09	11.67	12.01	1,131,551	+0.06(+0.48%)
Mar 23, 2017	12.10	12.11	11.67	11.95	1,254,542	-0.12(-1.03%)
Mar 22, 2017	12.26	12.45	11.96	12.08	1,317,971	-0.08(-0.63%)
Mar 21, 2017	12.21	12.33	11.95	12.15	1,926,075	+0.00(+0.00%)
Mar 20, 2017	12.32	12.42	12.11	12.15	1,418,462	-0.13(-1.10%)
Mar 17, 2017	12.40	12.46	11.99	12.29	2,841,767	-0.08(-0.62%)
Mar 16, 2017	12.50	12.63	12.19	12.37	1,045,904	+0.12(+0.94%)
Mar 15, 2017	11.41	12.37	11.32	12.25	1,527,679	+0.95(+8.43%)
Mar 14, 2017	11.35	11.63	11.14	11.30	1,339,571	-0.22(-1.92%)
Mar 13, 2017	11.47	11.78	11.35	11.52	1,350,858	+0.16(+1.44%)
Mar 10, 2017	11.21	11.50	11.03	11.36	1,476,770	+0.34(+3.05%)
Mar 09, 2017	10.86	11.07	10.86	11.02	1,285,745	+0.07(+0.61%)
Mar 08, 2017	11.06	11.24	10.90	10.95	1,421,386	-0.27(-2.40%)
Mar 07, 2017	11.15	11.48	11.11	11.22	1,493,946	-0.04(-0.34%)
Mar 06, 2017	11.51	11.51	11.11	11.26	1,442,600	-0.37(-3.14%)
Mar 03, 2017	11.16	11.77	11.15	11.63	1,445,893	+0.25(+2.20%)
Mar 02, 2017	11.76	11.89	11.38	11.38	1,797,776	-0.68(-5.66%)
Mar 01, 2017	11.55	12.25	11.40	12.06	1,991,586	+0.23(+1.95%)
Feb 28, 2017	11.85	12.04	11.64	11.83	2,190,143	+0.11(+0.90%)
Feb 27, 2017	12.15	12.59	11.63	11.72	1,741,848	-0.42(-3.48%)
Feb 24, 2017	12.51	12.58	12.14	12.15	1,296,714	-0.19(-1.56%)
Feb 23, 2017	12.69	12.74	12.30	12.34	1,437,080	-0.11(-0.85%)
Feb 22, 2017	12.40	12.57	12.24	12.44	1,633,784	-0.10(-0.77%)
Feb 21, 2017	12.53	12.58	12.16	12.54	1,806,624	-0.09(-0.69%)
Feb 17, 2017		12.63	12.63	12.63	0	-0.27(-2.09%)
Feb 16, 2017	13.19	13.35	12.82	12.90	1,851,221	-0.29(-2.19%)
Feb 15, 2017	13.03	13.32	13.01	13.18	972,461	+0.00(+0.00%)
Feb 14, 2017	13.56	13.67	13.05	13.18	1,416,215	-0.16(-1.22%)
Feb 13, 2017	13.50	13.74	13.10	13.35	2,270,653	-0.27(-1.98%)
Feb 10, 2017	13.12	13.64	13.12	13.62	985,978	+0.39(+2.98%)
Feb 09, 2017	13.68	13.74	13.20	13.22	1,262,294	-0.41(-3.03%)
Feb 08, 2017	13.92	14.03	13.25	13.64	3,081,712	-0.24(-1.73%)
Feb 07, 2017	13.75	13.93	13.61	13.88	1,173,134	-0.04(-0.28%)
Feb 06, 2017	13.35	13.91	13.21	13.91	1,222,621	+0.74(+5.62%)
Feb 03, 2017	13.17	13.29	13.05	13.17	926,422	-0.02(-0.15%)
Feb 02, 2017	13.20	13.32	13.01	13.19	847,731	+0.16(+1.25%)
Feb 01, 2017	13.08	13.21	12.76	13.03	1,220,681	-0.23(-1.74%)
Jan 31, 2017	13.00	13.26	12.89	13.26	1,291,818	+0.60(+4.71%)
Jan 30, 2017	12.93	12.96	12.66	12.66	618,435	-0.13(-1.05%)
Jan 27, 2017	12.51	12.85	12.41	12.80	757,949	+0.33(+2.62%)
Jan 26, 2017	12.44	12.53	12.37	12.47	953,311	-0.17(-1.37%)
Jan 25, 2017	12.74	12.88	12.48	12.65	883,743	-0.33(-2.52%)
Jan 24, 2017	13.05	13.26	12.79	12.97	1,081,143	-0.04(-0.30%)
Jan 23, 2017	12.81	13.08	12.54	13.01	819,718	+0.37(+2.89%)
Jan 20, 2017	12.44	12.90	12.30	12.65	574,433	+0.23(+1.86%)
Jan 19, 2017	12.41	12.59	12.07	12.41	897,485	-0.13(-1.07%)
Jan 18, 2017	12.91	13.02	12.40	12.55	1,113,215	-0.36(-2.76%)
Jan 17, 2017	12.89	13.03	12.65	12.90	1,021,531	+0.33(+2.60%)
Jan 13, 2017		12.58	12.58	12.58	0	+0.08(+0.62%)
Jan 12, 2017	12.68	13.03	12.34	12.50	1,270,484	-0.04(-0.31%)
Jan 11, 2017	12.47	12.75	12.28	12.54	1,188,259	-0.06(-0.46%)
Jan 10, 2017	12.44	12.66	12.27	12.60	1,214,263	+0.30(+2.42%)
Jan 09, 2017	12.35	12.50	11.96	12.30	1,045,823	+0.20(+1.67%)
Jan 06, 2017	12.33	12.55	11.80	12.10	1,641,185	-0.43(-3.45%)
Jan 05, 2017	12.50	12.59	12.28	12.53	1,875,398	+0.33(+2.68%)
Jan 04, 2017	11.68	12.20	11.56	12.20	2,213,419	+0.65(+5.66%)
Jan 03, 2017	11.09	11.57	11.01	11.55	1,108,245	+0.70(+6.47%)
Dec 30, 2016		10.85	10.85	10.85	0	-0.54(-4.73%)
Dec 29, 2016	10.88	11.42	10.75	11.39	1,552,252	+0.60(+5.53%)
Dec 28, 2016	10.56	10.81	10.37	10.79	1,164,172	+0.28(+2.65%)
Dec 27, 2016	10.12	10.60	10.09	10.51	1,062,689	+0.51(+5.10%)
Dec 23, 2016		10.00	10.00	10.00	0	-0.01(-0.10%)
Dec 22, 2016	9.770	10.29	9.703	10.01	1,554,233	+0.20(+2.06%)
Dec 21, 2016	9.972	9.982	9.688	9.809	1,225,779	-0.12(-1.16%)
Dec 20, 2016	9.587	9.982	9.491	9.924	1,700,910	+0.16(+1.67%)
Dec 19, 2016	9.712	9.905	9.626	9.760	1,428,972	+0.04(+0.40%)
Dec 16, 2016	9.876	10.15	9.549	9.722	4,861,518	-0.04(-0.39%)
Dec 15, 2016	9.905	10.16	9.655	9.760	2,533,143	-0.57(-5.49%)
Dec 14, 2016	10.99	11.19	10.29	10.33	2,345,673	-0.56(-5.12%)
Dec 13, 2016	10.98	11.02	10.58	10.89	2,415,991	+0.02(+0.18%)
Dec 12, 2016	10.93	11.31	10.77	10.87	1,639,616	+0.11(+0.98%)
Dec 09, 2016	11.38	11.38	10.53	10.76	2,219,780	-0.71(-6.20%)
Dec 08, 2016	11.42	11.57	11.26	11.47	934,265	+0.06(+0.51%)
Dec 07, 2016	11.73	11.83	11.32	11.41	1,429,841	+0.00(+0.00%)
Dec 06, 2016	11.11	11.48	11.08	11.41	1,511,116	+0.17(+1.54%)
Dec 05, 2016	10.90	11.24	10.78	11.24	1,824,090	+0.22(+2.01%)
Dec 02, 2016	10.93	11.09	10.72	11.02	1,419,063	+0.40(+3.80%)
Dec 01, 2016	10.71	10.99	10.56	10.62	2,363,869	-0.12(-1.16%)
Nov 30, 2016	10.64	10.87	10.59	10.74	2,657,190	+0.09(+0.81%)
Nov 29, 2016	10.67	10.91	10.59	10.65	1,856,658	-0.28(-2.55%)
Nov 28, 2016	10.61	10.98	10.53	10.93	1,378,063	+0.39(+3.74%)
Nov 25, 2016	10.61	10.86	10.50	10.54	943,349	-0.12(-1.17%)
Nov 23, 2016		10.66	10.66	10.66	0	-0.34(-3.06%)
Nov 22, 2016	10.69	11.02	10.34	11.00	2,203,269	+0.31(+2.88%)
Nov 21, 2016	10.82	10.89	10.54	10.69	1,706,523	+0.19(+1.83%)
Nov 18, 2016	10.03	10.65	10.03	10.50	1,831,841	+0.33(+3.21%)
Nov 17, 2016	10.61	10.93	9.905	10.17	2,080,129	-0.44(-4.17%)
Nov 16, 2016	10.61	10.71	10.21	10.62	2,575,402	-0.06(-0.54%)
Nov 15, 2016	11.01	11.04	10.40	10.67	4,506,985	-0.35(-3.14%)
Nov 14, 2016	11.30	11.69	10.85	11.02	5,289,279	-0.54(-4.66%)
Nov 11, 2016	11.87	12.46	11.30	11.56	3,273,418	-0.48(-3.99%)
Nov 10, 2016	12.26	12.82	11.67	12.04	2,778,270	-0.38(-3.10%)
Nov 09, 2016	12.77	12.77	11.85	12.42	1,938,997	+0.79(+6.78%)
Nov 08, 2016	12.01	12.15	11.35	11.64	2,114,143	-0.34(-2.81%)
Nov 07, 2016	11.74	12.16	11.61	11.97	1,148,770	-0.13(-1.11%)
Nov 04, 2016	12.43	12.46	11.88	12.11	1,357,562	-0.35(-2.85%)
Nov 03, 2016	12.41	12.62	12.31	12.46	2,274,990	-0.03(-0.23%)
Nov 02, 2016	13.33	13.42	12.37	12.49	1,623,933	-0.65(-4.96%)
Nov 01, 2016	13.05	13.33	12.79	13.14	1,355,130	+0.39(+3.08%)
Oct 31, 2016	12.41	12.87	12.30	12.75	1,063,145	+0.36(+2.94%)
Oct 28, 2016	12.60	12.60	11.99	12.38	1,921,708	-0.35(-2.71%)
Oct 27, 2016	12.98	13.12	12.66	12.73	862,372	-0.14(-1.12%)
Oct 26, 2016	12.92	13.11	12.51	12.87	909,801	-0.12(-0.96%)
Oct 25, 2016	12.85	13.27	12.79	13.00	1,168,842	+0.27(+2.11%)
Oct 24, 2016	13.18	13.18	12.54	12.73	1,355,061	-0.34(-2.57%)
Oct 21, 2016	13.22	13.27	12.91	13.07	783,924	-0.18(-1.38%)
Oct 20, 2016	13.32	13.63	13.02	13.25	1,593,518	-0.14(-1.07%)
Oct 19, 2016	13.32	13.61	13.21	13.39	1,430,030	+0.30(+2.27%)
Oct 18, 2016	12.70	13.14	12.52	13.09	1,308,243	+0.69(+5.57%)
Oct 17, 2016	11.96	12.47	11.96	12.40	892,962	+0.48(+4.02%)
Oct 14, 2016	11.91	12.27	11.82	11.92	722,448	-0.19(-1.58%)
Oct 13, 2016	11.93	12.58	11.80	12.12	1,465,371	+0.22(+1.85%)
Oct 12, 2016	11.87	12.09	11.63	11.90	921,615	+0.09(+0.73%)
Oct 11, 2016	11.83	12.26	11.78	11.81	1,338,677	-0.15(-1.28%)
Oct 10, 2016	12.02	12.28	11.90	11.96	2,355,598	+0.07(+0.56%)
Oct 07, 2016	12.38	12.56	11.67	11.90	2,365,189	+0.27(+2.31%)
Oct 06, 2016	11.56	11.87	11.43	11.63	1,454,693	-0.42(-3.50%)
Oct 05, 2016	12.70	12.70	11.75	12.05	2,290,723	+0.00(+0.00%)
Oct 04, 2016	12.60	12.69	12.05	12.05	2,384,943	-1.10(-8.39%)
Oct 03, 2016	13.22	13.30	12.89	13.15	919,374	-0.12(-0.94%)
Sep 30, 2016	13.54	13.86	13.23	13.28	1,286,666	-0.02(-0.14%)
Sep 29, 2016	13.09	13.40	12.89	13.30	1,112,692	+0.09(+0.65%)
Sep 28, 2016	12.69	13.22	12.38	13.21	1,694,993	+0.56(+4.40%)
Sep 27, 2016	13.09	13.14	12.44	12.65	1,817,011	-0.60(-4.56%)
Sep 26, 2016	13.61	13.84	13.17	13.26	836,948	-0.34(-2.47%)
Sep 23, 2016	14.01	14.17	13.47	13.59	1,748,960	-0.53(-3.74%)
Sep 22, 2016	14.25	14.49	13.77	14.12	1,957,372	+0.02(+0.14%)
Sep 21, 2016	13.80	14.26	13.75	14.10	2,975,261	+0.57(+4.18%)
Sep 20, 2016	13.56	13.64	13.34	13.54	1,098,385	-0.04(-0.28%)
Sep 19, 2016	13.60	13.77	13.43	13.57	996,695	+0.16(+1.22%)
Sep 16, 2016	13.56	13.73	13.24	13.41	3,024,355	-0.28(-2.03%)
Sep 15, 2016	13.75	13.97	13.30	13.69	908,405	-0.11(-0.76%)
Sep 14, 2016	13.75	13.94	13.51	13.79	1,120,475	+0.25(+1.84%)
Sep 13, 2016	14.12	14.25	13.33	13.55	1,910,648	-0.70(-4.92%)
Sep 12, 2016	13.41	14.38	13.27	14.25	1,388,486	+0.53(+3.85%)
Sep 09, 2016	14.37	14.48	13.68	13.72	1,560,046	-0.91(-6.23%)
Sep 08, 2016	14.97	14.97	14.29	14.63	1,788,845	+0.20(+1.40%)
Sep 07, 2016	14.18	14.46	13.88	14.43	1,596,505	+0.20(+1.42%)
Sep 06, 2016	13.74	14.25	13.56	14.23	2,282,840	+0.89(+6.69%)
Sep 02, 2016	13.25	13.33	13.33	13.33	1,603,856	+0.70(+5.54%)
Sep 01, 2016	11.76	12.66	11.67	12.63	2,375,333	+0.78(+6.55%)
Aug 31, 2016	12.32	12.57	11.67	11.86	3,216,261	-0.54(-4.33%)
Aug 30, 2016	13.00	13.07	12.23	12.39	1,318,445	-0.74(-5.62%)
Aug 29, 2016	12.81	13.39	12.75	13.13	940,569	+0.24(+1.86%)
Aug 26, 2016	13.45	13.80	12.67	12.89	1,672,631	+0.06(+0.45%)
Aug 25, 2016	12.50	13.33	12.15	12.84	1,712,467	+0.22(+1.75%)
Aug 24, 2016	13.59	13.69	12.62	12.62	2,519,642	-1.18(-8.55%)
Aug 23, 2016	14.69	14.82	13.76	13.79	2,093,769	-0.75(-5.15%)
Aug 22, 2016	15.05	15.05	14.53	14.54	1,598,129	-0.72(-4.71%)
Aug 19, 2016	15.33	15.58	15.09	15.26	1,826,342	-0.37(-2.39%)
Aug 18, 2016	15.11	15.78	15.10	15.64	1,669,478	+0.66(+4.42%)
Aug 17, 2016	14.77	15.07	14.32	14.97	1,532,385	+0.06(+0.39%)
Aug 16, 2016	15.21	15.22	14.90	14.92	1,043,121	-0.20(-1.33%)
Aug 15, 2016	15.01	15.49	14.94	15.12	1,157,217	+0.13(+0.90%)
Aug 12, 2016	14.92	15.32	14.82	14.98	1,149,187	+0.37(+2.56%)
Aug 11, 2016	14.63	14.91	14.50	14.61	921,161	+0.00(+0.00%)
Aug 10, 2016	14.73	14.80	14.37	14.61	680,855	+0.10(+0.66%)
Aug 09, 2016	14.39	14.66	14.39	14.51	803,816	+0.18(+1.27%)
Aug 08, 2016	14.49	14.79	14.29	14.33	1,025,512	-0.18(-1.26%)
Aug 05, 2016	14.16	14.72	14.16	14.51	1,698,059	-0.40(-2.70%)
Aug 04, 2016	14.81	15.06	14.69	14.92	1,235,419	+0.17(+1.17%)
Aug 03, 2016	14.63	14.78	14.29	14.74	1,637,199	+0.24(+1.65%)
Aug 02, 2016	14.56	14.68	14.24	14.50	1,327,491	+0.21(+1.48%)
Aug 01, 2016	14.07	14.38	14.06	14.29	1,394,539	+0.24(+1.71%)
Jul 29, 2016	13.80	14.12	13.59	14.05	1,173,441	+0.48(+3.53%)
Jul 28, 2016	13.32	13.66	12.96	13.57	1,297,106	+0.26(+1.95%)
Jul 27, 2016	12.36	13.43	12.32	13.32	2,031,887	+1.09(+8.95%)
Jul 26, 2016	11.91	12.33	11.81	12.22	1,227,139	+0.49(+4.17%)
Jul 25, 2016	12.04	12.08	11.53	11.73	1,214,413	-0.46(-3.78%)
Jul 22, 2016	12.14	12.43	12.03	12.19	870,636	-0.06(-0.47%)
Jul 21, 2016	11.71	12.39	11.57	12.25	1,285,862	+0.58(+4.93%)
Jul 20, 2016	11.80	12.14	11.53	11.67	1,333,650	-0.43(-3.57%)
Jul 19, 2016	12.16	12.33	12.02	12.11	981,029	-0.16(-1.33%)
Jul 18, 2016	12.25	12.31	12.03	12.27	805,301	+0.06(+0.47%)
Jul 15, 2016	12.10	12.35	12.07	12.21	1,089,332	+0.04(+0.31%)
Jul 14, 2016	11.97	12.37	11.90	12.17	1,349,910	-0.11(-0.86%)
Jul 13, 2016	12.27	12.41	12.01	12.28	1,717,896	+0.17(+1.43%)
Jul 12, 2016	12.42	12.47	11.89	12.11	2,254,224	-0.38(-3.07%)
Jul 11, 2016	12.35	12.57	12.29	12.49	1,247,294	+0.06(+0.46%)
Jul 08, 2016	11.96	12.47	11.90	12.43	1,532,107	+0.54(+4.52%)
Jul 07, 2016	12.09	12.20	11.66	11.90	1,274,111	-0.46(-3.73%)
Jul 06, 2016	11.65	12.38	11.55	12.36	2,586,120	+0.62(+5.31%)
Jul 05, 2016	11.95	11.99	11.24	11.73	2,435,210	-0.14(-1.21%)
Jul 01, 2016	11.63	11.88	11.88	11.88	2,104,006	+0.41(+3.60%)
Jun 30, 2016	11.27	11.51	11.07	11.46	2,092,027	+0.30(+2.66%)
Jun 29, 2016	11.19	11.47	11.10	11.17	1,907,523	+0.11(+0.95%)
Jun 28, 2016	10.88	11.43	10.68	11.06	2,361,503	+0.21(+1.95%)
Jun 27, 2016	10.72	11.09	10.28	10.85	2,882,009	-0.01(-0.09%)
Jun 24, 2016	11.05	11.16	10.55	10.86	2,277,750	+0.56(+5.40%)
Jun 23, 2016	10.30	10.64	10.19	10.30	1,584,081	-0.04(-0.37%)
Jun 22, 2016	10.16	10.38	9.986	10.34	1,773,098	+0.19(+1.89%)
Jun 21, 2016	10.24	10.30	10.06	10.15	1,739,416	-0.20(-1.95%)
Jun 20, 2016	9.804	10.42	9.708	10.35	3,590,201	+0.35(+3.45%)
Jun 17, 2016	10.31	10.82	9.996	10.01	12,002,597	-0.23(-2.25%)
Jun 16, 2016	11.05	11.05	10.14	10.24	3,416,443	-0.48(-4.48%)
Jun 15, 2016	9.967	10.89	9.946	10.72	3,454,736	+0.81(+8.13%)
Jun 14, 2016	10.21	10.46	9.718	9.910	2,772,350	-0.42(-4.09%)
Jun 13, 2016	10.85	10.98	10.15	10.33	2,361,904	-0.31(-2.89%)
Jun 10, 2016	10.86	11.22	10.61	10.64	1,936,824	-0.18(-1.68%)
Jun 09, 2016	10.57	10.96	10.32	10.82	1,930,938	+0.25(+2.36%)
Jun 08, 2016	10.69	10.96	10.52	10.57	1,858,684	+0.41(+4.06%)
Jun 07, 2016	10.27	10.39	10.02	10.16	1,976,608	-0.29(-2.75%)
Jun 06, 2016	10.71	10.86	10.10	10.45	2,475,778	-0.21(-1.98%)
Jun 03, 2016	9.919	10.69	9.843	10.66	4,151,690	+1.35(+14.54%)
Jun 02, 2016	9.056	9.545	8.960	9.305	2,402,131	+0.22(+2.43%)
Jun 01, 2016	9.171	9.286	8.984	9.085	2,766,870	-0.09(-0.94%)
May 31, 2016	9.085	9.497	8.653	9.171	7,562,823	+0.04(+0.42%)
May 27, 2016	9.401	9.133	9.133	9.133	2,235,976	-0.43(-4.51%)
May 26, 2016	9.603	9.795	9.402	9.564	1,494,771	+0.14(+1.53%)
May 25, 2016	9.133	9.497	8.960	9.420	2,677,826	+0.21(+2.29%)
May 24, 2016	8.941	9.430	8.893	9.209	1,963,810	-0.12(-1.23%)
May 23, 2016	9.430	9.646	9.219	9.325	1,463,292	-0.24(-2.51%)
May 20, 2016	9.708	9.727	9.200	9.564	1,695,950	+0.00(+0.00%)
May 19, 2016	8.902	9.660	8.806	9.564	2,607,725	+0.23(+2.47%)
May 18, 2016	9.795	10.03	9.334	9.334	2,336,555	-0.71(-7.07%)
May 17, 2016	9.747	10.23	9.689	10.04	1,768,646	+0.23(+2.35%)
May 16, 2016	9.747	10.08	9.708	9.814	1,624,240	+0.19(+1.99%)
May 13, 2016	9.411	9.651	9.363	9.622	1,978,190	+0.18(+1.93%)
May 12, 2016	9.651	9.699	9.325	9.440	2,736,134	-0.22(-2.28%)
May 11, 2016	9.459	9.675	9.152	9.660	2,484,519	+0.49(+5.33%)
May 10, 2016	8.854	9.248	8.538	9.171	2,696,574	+0.34(+3.80%)
May 09, 2016	9.334	9.420	8.792	8.835	2,764,875	-0.80(-8.27%)
May 06, 2016	9.516	9.895	9.411	9.632	2,349,132	+0.37(+4.04%)
May 05, 2016	9.401	9.641	9.008	9.257	1,546,741	+0.16(+1.79%)
May 04, 2016	9.325	9.430	8.931	9.094	1,952,434	-0.27(-2.87%)
May 03, 2016	9.622	9.766	9.257	9.363	1,768,709	-0.30(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.