Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (OP: GMBL )

0.6101 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.290 2.290 2.290 2.290 1,500 -0.06(-2.55%)
Oct 30, 2017 2.550 2.550 2.200 2.350 2,210 +0.05(+2.17%)
Oct 27, 2017 2.550 2.550 2.300 2.300 575 +0.00(+0.00%)
Oct 26, 2017 2.270 2.300 2.270 2.300 800 +0.01(+0.44%)
Oct 25, 2017 2.290 2.290 2.290 2.290 1,046 +0.00(+0.00%)
Oct 24, 2017 2.300 2.300 2.290 2.290 2,601 -0.11(-4.58%)
Oct 23, 2017 2.377 2.400 2.300 2.400 1,058 -0.05(-2.04%)
Oct 20, 2017 2.550 2.550 2.320 2.450 2,588 +0.15(+6.52%)
Oct 19, 2017 2.300 2.300 2.300 2.300 152 -0.05(-2.13%)
Oct 18, 2017 2.390 2.390 2.350 2.350 750 +0.10(+4.44%)
Oct 17, 2017 2.300 2.300 2.250 2.250 271 -0.12(-5.06%)
Oct 13, 2017 2.370 2.370 2.370 0 +0.17(+7.73%)
Oct 11, 2017 2.200 2.200 2.200 0 -0.20(-8.33%)
Oct 10, 2017 2.400 2.400 2.400 2.400 300 -0.02(-0.83%)
Oct 09, 2017 2.380 2.420 2.380 2.420 1,000 +0.00(+0.00%)
Oct 06, 2017 2.340 2.420 2.340 2.420 1,185 +0.00(+0.00%)
Oct 04, 2017 2.420 2.420 2.420 0 -0.05(-2.02%)
Oct 03, 2017 2.500 2.520 2.400 2.470 2,865 -0.03(-1.20%)
Oct 02, 2017 2.650 2.650 2.500 2.500 15,162 +0.03(+1.21%)
Sep 29, 2017 2.400 2.470 2.400 2.470 210 +0.07(+2.92%)
Sep 28, 2017 2.300 2.470 2.300 2.400 5,626 +0.15(+6.67%)
Sep 25, 2017 2.250 2.250 2.250 0 -0.10(-4.26%)
Sep 21, 2017 2.350 2.350 2.350 60 +0.04(+1.73%)
Sep 20, 2017 2.347 2.347 2.310 2.310 1,700 +0.01(+0.41%)
Sep 18, 2017 2.301 2.301 2.301 0 +0.00(+0.03%)
Sep 14, 2017 2.300 2.300 2.300 0 -0.06(-2.54%)
Sep 12, 2017 2.360 2.360 2.360 0 +0.01(+0.43%)
Sep 11, 2017 2.462 2.462 2.125 2.350 5,270 -0.14(-5.62%)
Sep 08, 2017 2.450 2.490 2.450 2.490 1,514 +0.08(+3.32%)
Sep 07, 2017 2.410 2.410 2.410 2.410 252 -0.09(-3.60%)
Sep 06, 2017 2.500 2.500 2.500 2.500 120 -0.20(-7.41%)
Sep 05, 2017 2.442 2.700 2.400 2.700 1,750 +0.60(+28.57%)
Sep 01, 2017 2.600 2.600 2.100 2.100 950 +0.05(+2.44%)
Aug 31, 2017 2.200 2.450 2.050 2.050 1,385 -0.10(-4.65%)
Aug 30, 2017 2.200 2.200 2.150 2.150 2,946 -0.50(-18.87%)
Aug 25, 2017 2.650 2.650 2.650 34 +0.05(+1.92%)
Aug 24, 2017 2.340 2.600 2.340 2.600 739 +0.31(+13.79%)
Aug 22, 2017 2.285 2.285 2.285 0 -0.06(-2.45%)
Aug 21, 2017 2.150 2.342 2.150 2.342 400 -0.05(-2.15%)
Aug 18, 2017 2.500 2.500 2.180 2.394 553 -0.11(-4.24%)
Aug 17, 2017 2.400 2.575 2.000 2.500 2,417 +0.00(+0.00%)
Aug 16, 2017 2.423 2.650 2.423 2.500 1,729 -0.13(-4.94%)
Aug 15, 2017 2.630 2.630 2.390 2.630 640 +0.00(+0.00%)
Aug 14, 2017 2.590 2.630 2.470 2.630 1,769 +0.37(+16.37%)
Aug 11, 2017 2.260 2.260 2.260 2.260 1,030 -0.14(-5.83%)
Aug 10, 2017 2.365 2.400 2.365 2.400 400 -0.24(-9.09%)
Aug 09, 2017 2.770 2.770 2.200 2.640 6,514 -0.13(-4.69%)
Aug 08, 2017 2.700 2.770 2.700 2.770 2,384 +0.19(+7.36%)
Aug 07, 2017 2.850 2.850 2.270 2.580 1,145 +0.08(+3.20%)
Aug 04, 2017 2.410 2.500 2.410 2.500 300 +0.20(+8.70%)
Aug 03, 2017 2.300 2.300 2.250 2.300 7,048 +0.05(+2.22%)
Aug 02, 2017 2.490 2.490 2.090 2.250 2,212 -0.24(-9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.