Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	129.07	129.17	127.28	128.83	107,091	-0.44(-0.34%)
Feb 27, 2017	127.57	129.27	127.57	129.27	77,882	+1.31(+1.02%)
Feb 24, 2017	125.44	128.11	125.44	127.96	38,593	+1.40(+1.11%)
Feb 23, 2017	128.01	128.11	126.31	126.56	48,709	-1.60(-1.25%)
Feb 22, 2017	126.99	128.15	126.99	128.15	44,491	+0.77(+0.61%)
Feb 21, 2017	126.70	127.86	125.44	127.38	75,293	+0.63(+0.50%)
Feb 17, 2017		126.75	126.75	126.75	0	+0.73(+0.58%)
Feb 16, 2017	125.01	126.12	123.85	126.03	56,986	+1.21(+0.97%)
Feb 15, 2017	123.12	124.91	123.12	124.81	41,998	+1.21(+0.98%)
Feb 14, 2017	125.01	125.01	123.41	123.61	47,284	-1.45(-1.16%)
Feb 13, 2017	124.72	126.41	124.62	125.06	52,010	-0.10(-0.08%)
Feb 10, 2017	124.19	126.15	124.14	125.15	56,127	+1.50(+1.21%)
Feb 09, 2017	122.93	125.35	122.93	123.65	75,267	+0.44(+0.35%)
Feb 08, 2017	121.86	123.36	120.85	123.22	74,817	+0.92(+0.75%)
Feb 07, 2017	123.70	123.99	122.01	122.30	52,096	-1.31(-1.06%)
Feb 06, 2017	123.70	124.23	122.73	123.61	66,788	-0.44(-0.35%)
Feb 03, 2017	122.35	124.19	122.01	124.04	90,689	+2.27(+1.87%)
Feb 02, 2017	123.22	123.22	121.38	121.77	80,169	-1.31(-1.06%)
Feb 01, 2017	123.94	124.16	122.54	123.07	95,410	-0.73(-0.59%)
Jan 31, 2017	123.22	124.14	122.49	123.80	66,116	+0.19(+0.16%)
Jan 30, 2017	125.64	125.64	123.51	123.61	59,634	-1.98(-1.58%)
Jan 27, 2017	126.51	126.75	124.41	125.59	48,922	-1.02(-0.80%)
Jan 26, 2017	126.17	126.70	125.69	126.61	88,994	+0.73(+0.58%)
Jan 25, 2017	124.23	126.27	124.23	125.88	370,324	+1.79(+1.44%)
Jan 24, 2017	124.09	124.87	122.98	124.09	96,820	+0.68(+0.55%)
Jan 23, 2017	123.90	126.17	122.35	123.41	74,380	-0.97(-0.78%)
Jan 20, 2017	124.28	125.73	124.04	124.38	67,759	-0.15(-0.12%)
Jan 19, 2017	125.93	126.46	123.46	124.53	57,970	-1.40(-1.11%)
Jan 18, 2017	127.38	128.01	125.78	125.93	60,739	-0.73(-0.57%)
Jan 17, 2017	128.25	129.36	126.61	126.65	97,999	-1.94(-1.51%)
Jan 13, 2017		128.59	128.59	128.59	0	-0.05(-0.04%)
Jan 12, 2017	128.98	128.98	126.46	128.64	78,327	-0.24(-0.19%)
Jan 11, 2017	128.40	129.27	128.01	128.88	94,459	-0.39(-0.30%)
Jan 10, 2017	128.69	129.51	128.30	129.27	103,769	+0.82(+0.64%)
Jan 09, 2017	127.82	129.90	125.25	128.44	84,171	-0.48(-0.38%)
Jan 06, 2017	130.53	131.49	128.59	128.93	100,633	-1.79(-1.37%)
Jan 05, 2017	133.91	133.91	130.28	130.72	99,424	-3.82(-2.84%)
Jan 04, 2017	129.22	135.90	126.80	134.54	242,859	-5.81(-4.14%)
Jan 03, 2017	140.25	141.41	139.53	140.35	105,787	+1.31(+0.94%)
Dec 30, 2016		139.04	139.04	139.04	0	-0.34(-0.24%)
Dec 29, 2016	138.85	140.28	138.41	139.38	47,112	+0.24(+0.17%)
Dec 28, 2016	140.25	140.35	138.71	139.14	51,728	-1.21(-0.86%)
Dec 27, 2016	139.58	140.64	137.74	140.35	41,351	+0.72(+0.52%)
Dec 23, 2016		139.62	139.62	139.62	0	-1.31(-0.93%)
Dec 22, 2016	139.96	141.22	138.95	140.93	48,619	+0.68(+0.48%)
Dec 21, 2016	140.69	141.41	139.96	140.25	43,200	-0.44(-0.31%)
Dec 20, 2016	140.50	141.75	139.58	140.69	105,057	+0.39(+0.28%)
Dec 19, 2016	140.30	141.90	139.09	140.30	88,903	+0.68(+0.48%)
Dec 16, 2016	141.75	141.75	139.53	139.62	301,440	-2.32(-1.64%)
Dec 15, 2016	140.11	141.95	138.95	141.95	72,474	+2.28(+1.63%)
Dec 14, 2016	139.96	141.22	139.04	139.67	67,795	-1.60(-1.13%)
Dec 13, 2016	141.41	142.29	140.25	141.27	58,608	-0.34(-0.24%)
Dec 12, 2016	142.09	142.91	140.88	141.61	66,682	-0.63(-0.44%)
Dec 09, 2016	141.41	142.34	140.59	142.24	80,482	+0.63(+0.44%)
Dec 08, 2016	141.27	142.65	141.27	141.61	106,712	-0.39(-0.27%)
Dec 07, 2016	142.09	142.72	140.98	142.00	91,160	-0.01(-0.01%)
Dec 06, 2016	140.56	142.20	138.91	142.01	67,419	+1.84(+1.31%)
Dec 05, 2016	137.56	140.46	136.98	140.17	107,065	+3.24(+2.37%)
Dec 02, 2016	137.36	137.99	136.42	136.93	89,521	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.