Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	1.450	1.470	1.440	1.470	119,436	+0.04(+2.80%)
Mar 30, 2017	1.420	1.470	1.420	1.430	139,165	+0.01(+0.70%)
Mar 29, 2017	1.340	1.410	1.340	1.420	148,300	+0.07(+5.19%)
Mar 28, 2017	1.310	1.350	1.310	1.350	114,745	+0.02(+1.50%)
Mar 27, 2017	1.350	1.370	1.320	1.330	144,375	+0.00(+0.00%)
Mar 24, 2017	1.320	1.330	1.300	1.330	57,750	+0.01(+0.76%)
Mar 23, 2017	1.340	1.340	1.310	1.320	118,060	+0.02(+1.54%)
Mar 22, 2017	1.340	1.340	1.300	1.300	40,720	-0.04(-2.99%)
Mar 21, 2017	1.310	1.350	1.290	1.340	105,777	+0.02(+1.52%)
Mar 20, 2017	1.340	1.340	1.300	1.320	96,058	-0.03(-2.22%)
Mar 17, 2017	1.320	1.350	1.290	1.350	157,129	+0.00(+0.00%)
Mar 16, 2017	1.360	1.360	1.310	1.350	173,430	+0.00(+0.00%)
Mar 15, 2017	1.390	1.390	1.330	1.350	232,460	-0.03(-2.17%)
Mar 14, 2017	1.440	1.440	1.360	1.380	510,571	-0.01(-0.72%)
Mar 13, 2017	1.440	1.440	1.330	1.390	84,201	-0.02(-1.42%)
Mar 10, 2017	1.400	1.440	1.400	1.410	186,720	-0.03(-2.08%)
Mar 09, 2017	1.450	1.450	1.410	1.440	105,320	-0.01(-0.69%)
Mar 08, 2017	1.460	1.490	1.440	1.450	84,784	-0.02(-1.36%)
Mar 07, 2017	1.430	1.480	1.430	1.470	87,716	+0.02(+1.38%)
Mar 06, 2017	1.420	1.470	1.420	1.450	115,626	-0.01(-0.68%)
Mar 03, 2017	1.400	1.490	1.400	1.460	123,263	+0.04(+2.82%)
Mar 02, 2017	1.420	1.440	1.420	1.420	90,060	-0.04(-2.74%)
Mar 01, 2017	1.470	1.490	1.440	1.460	135,163	-0.04(-2.67%)
Feb 28, 2017	1.490	1.520	1.480	1.500	59,914	+0.00(+0.00%)
Feb 27, 2017	1.550	1.560	1.490	1.500	177,468	-0.07(-4.46%)
Feb 24, 2017	1.580	1.580	1.540	1.570	57,300	+0.01(+0.64%)
Feb 23, 2017	1.580	1.610	1.520	1.560	216,689	+0.05(+3.31%)
Feb 22, 2017	1.630	1.640	1.450	1.510	443,391	-0.12(-7.36%)
Feb 21, 2017	1.650	1.680	1.630	1.630	143,243	-0.01(-0.61%)
Feb 17, 2017		1.640	1.640	1.640	0	-0.05(-2.96%)
Feb 16, 2017	1.630	1.690	1.580	1.690	201,108	+0.03(+1.81%)
Feb 15, 2017	1.730	1.730	1.650	1.660	117,040	+0.00(+0.00%)
Feb 14, 2017	1.680	1.680	1.630	1.660	121,092	-0.01(-0.60%)
Feb 13, 2017	1.690	1.730	1.650	1.670	212,246	-0.02(-1.18%)
Feb 10, 2017	1.650	1.690	1.630	1.690	98,190	+0.07(+4.32%)
Feb 09, 2017	1.680	1.680	1.620	1.620	96,675	-0.06(-3.57%)
Feb 08, 2017	1.730	1.730	1.660	1.680	205,664	-0.05(-2.89%)
Feb 07, 2017	1.740	1.770	1.630	1.730	267,505	-0.04(-2.26%)
Feb 06, 2017	1.800	1.800	1.710	1.770	289,337	-0.01(-0.56%)
Feb 03, 2017	1.800	1.830	1.670	1.780	333,308	-0.03(-1.66%)
Feb 02, 2017	1.650	1.810	1.650	1.810	657,882	+0.19(+11.73%)
Feb 01, 2017	1.610	1.620	1.580	1.620	101,345	+0.01(+0.62%)
Jan 31, 2017	1.620	1.640	1.580	1.610	196,547	+0.00(+0.00%)
Jan 30, 2017	1.640	1.650	1.600	1.610	214,872	+0.00(+0.00%)
Jan 27, 2017	1.650	1.670	1.605	1.610	267,178	-0.04(-2.42%)
Jan 26, 2017	1.650	1.650	1.580	1.650	463,422	+0.04(+2.48%)
Jan 25, 2017	1.660	1.700	1.550	1.610	932,132	+0.00(+0.00%)
Jan 24, 2017	1.600	1.670	1.590	1.610	584,464	+0.03(+1.90%)
Jan 23, 2017	1.490	1.590	1.470	1.580	514,427	+0.11(+7.48%)
Jan 20, 2017	1.420	1.480	1.410	1.470	381,222	+0.06(+4.26%)
Jan 19, 2017	1.380	1.410	1.350	1.410	407,940	+0.04(+2.92%)
Jan 18, 2017	1.310	1.370	1.300	1.370	591,039	+0.07(+5.38%)
Jan 17, 2017	1.340	1.370	1.290	1.300	677,071	-0.07(-5.11%)
Jan 16, 2017	1.400	1.400	1.360	1.370	99,242	-0.03(-2.14%)
Jan 13, 2017	1.410	1.410	1.380	1.400	261,728	-0.01(-0.71%)
Jan 12, 2017	1.400	1.430	1.270	1.410	736,708	-0.02(-1.40%)
Jan 11, 2017	1.420	1.430	1.410	1.430	192,320	+0.00(+0.00%)
Jan 10, 2017	1.450	1.450	1.410	1.430	142,434	-0.02(-1.38%)
Jan 09, 2017	1.450	1.480	1.420	1.450	232,411	+0.01(+0.69%)
Jan 06, 2017	1.440	1.450	1.410	1.440	151,100	-0.01(-0.69%)
Jan 05, 2017	1.440	1.460	1.420	1.450	284,332	+0.02(+1.40%)
Jan 04, 2017	1.470	1.490	1.420	1.430	539,965	-0.01(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.