Winmill & Co. Inc (OP: WNMLA )

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2017		0.9000	0.9000	0.9000	0	-0.12(-12.20%)
Apr 13, 2017		1.025	1.025	1.025	0	+0.22(+28.12%)
Apr 11, 2017		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Apr 10, 2017	0.8100	0.8100	0.8000	0.8000	3,180	-0.01(-1.23%)
Mar 30, 2017		0.8100	0.8100	0.8100	0	-0.07(-7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.