Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	136.41	137.62	136.17	136.26	59,544	+0.44(+0.32%)
Jun 29, 2017	140.38	140.38	133.99	135.83	99,845	-1.40(-1.02%)
Jun 28, 2017	134.67	137.91	134.67	137.23	88,414	+2.57(+1.91%)
Jun 27, 2017	135.39	137.33	134.23	134.67	61,457	-1.21(-0.89%)
Jun 26, 2017	138.44	138.44	135.63	135.88	36,192	-1.99(-1.44%)
Jun 23, 2017	136.02	138.10	135.34	137.86	137,382	+2.08(+1.53%)
Jun 22, 2017	135.39	136.17	133.81	135.78	25,348	+0.58(+0.43%)
Jun 21, 2017	135.78	136.65	135.15	135.20	37,211	-0.68(-0.50%)
Jun 20, 2017	136.26	136.75	135.15	135.88	46,240	-1.55(-1.13%)
Jun 19, 2017	137.09	137.43	135.78	137.43	46,591	+0.68(+0.50%)
Jun 16, 2017	134.57	136.89	133.94	136.75	106,293	+0.44(+0.32%)
Jun 15, 2017	135.54	136.51	134.62	136.31	63,436	-0.24(-0.18%)
Jun 14, 2017	137.52	137.59	135.59	136.55	54,383	-0.97(-0.70%)
Jun 13, 2017	137.09	137.72	136.12	137.52	38,551	+0.24(+0.18%)
Jun 12, 2017	138.30	138.59	136.17	137.28	77,020	-0.63(-0.46%)
Jun 09, 2017	135.54	138.06	135.05	137.91	49,513	+2.37(+1.75%)
Jun 08, 2017	134.28	135.97	134.18	135.54	49,875	+1.36(+1.01%)
Jun 07, 2017	135.34	135.88	133.89	134.18	58,285	-1.51(-1.12%)
Jun 06, 2017	136.23	137.34	135.16	135.69	41,275	-1.21(-0.88%)
Jun 05, 2017	140.00	140.54	136.81	136.91	67,176	-3.29(-2.35%)
Jun 02, 2017	138.65	141.84	137.58	140.20	71,787	+2.03(+1.47%)
Jun 01, 2017	137.19	138.26	136.03	138.16	42,996	+0.97(+0.71%)
May 31, 2017	136.42	137.24	135.65	137.19	43,911	+1.16(+0.85%)
May 30, 2017	135.11	136.86	135.11	136.03	51,575	+0.73(+0.54%)
May 26, 2017	135.31	137.24	134.87	135.31	30,403	-0.15(-0.11%)
May 25, 2017	136.66	138.16	134.97	135.45	52,048	-0.73(-0.53%)
May 24, 2017	134.73	137.39	134.29	136.18	61,303	+1.74(+1.30%)
May 23, 2017	134.10	134.78	132.60	134.44	40,275	+0.87(+0.65%)
May 22, 2017	133.23	133.66	132.16	133.56	33,106	+0.63(+0.47%)
May 19, 2017	132.84	133.85	131.24	132.94	55,481	-0.24(-0.18%)
May 18, 2017	132.55	134.51	131.75	133.18	48,984	+0.73(+0.55%)
May 17, 2017	132.79	133.03	130.37	132.45	63,534	-0.34(-0.26%)
May 16, 2017	133.56	133.56	131.48	132.79	73,151	-0.87(-0.65%)
May 15, 2017	133.71	134.78	133.27	133.66	33,259	+0.34(+0.25%)
May 12, 2017	135.11	135.11	133.03	133.32	28,757	-1.98(-1.47%)
May 11, 2017	135.16	135.74	133.71	135.31	67,216	-0.92(-0.68%)
May 10, 2017	135.74	136.32	135.26	136.23	23,004	+0.29(+0.21%)
May 09, 2017	135.40	136.18	134.78	135.94	34,910	+0.58(+0.43%)
May 08, 2017	134.92	136.13	134.63	135.36	32,185	+0.29(+0.22%)
May 05, 2017	135.31	135.31	133.76	135.06	50,783	+0.29(+0.22%)
May 04, 2017	133.71	134.78	132.79	134.78	33,018	+1.40(+1.05%)
May 03, 2017	134.78	136.37	132.16	133.37	41,338	-1.74(-1.29%)
May 02, 2017	135.36	136.42	133.90	135.11	65,466	-0.10(-0.07%)
May 01, 2017	135.50	137.41	133.52	135.21	30,265	+0.44(+0.32%)
Apr 28, 2017	137.49	137.49	134.58	134.78	42,110	-3.00(-2.18%)
Apr 27, 2017	137.73	138.75	137.63	137.78	49,181	+0.44(+0.32%)
Apr 26, 2017	137.68	138.70	137.29	137.34	49,746	-0.29(-0.21%)
Apr 25, 2017		138.36	135.60	137.63	48,070	+0.87(+0.64%)
Apr 24, 2017	135.94	137.05	135.45	136.76	35,104	+2.76(+2.06%)
Apr 21, 2017	134.00	134.29	133.47	134.00	47,147	+0.00(+0.00%)
Apr 20, 2017	132.84	134.15	132.47	134.00	85,876	+1.98(+1.50%)
Apr 19, 2017	132.35	132.79	131.77	132.02	35,978	+0.34(+0.26%)
Apr 18, 2017	130.90	132.45	130.90	131.68	45,695	+0.19(+0.15%)
Apr 17, 2017	129.69	132.02	129.38	131.48	38,868	+2.13(+1.65%)
Apr 13, 2017	131.34	131.82	129.21	129.35	50,347	-2.13(-1.62%)
Apr 12, 2017	132.65	132.89	131.29	131.48	31,906	-1.55(-1.16%)
Apr 11, 2017	131.44	133.23	131.24	133.03	37,346	+1.31(+0.99%)
Apr 10, 2017	130.56	132.55	130.51	131.72	43,909	+0.82(+0.63%)
Apr 07, 2017	132.40	134.10	130.47	130.90	68,157	-2.08(-1.57%)
Apr 06, 2017	131.87	133.08	130.18	132.98	36,566	+1.11(+0.84%)
Apr 05, 2017	134.00	134.00	131.53	131.87	69,496	-1.45(-1.09%)
Apr 04, 2017	132.79	134.29	131.92	133.32	45,530	+0.34(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.