Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (OP: GMBL )

0.6101 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.940 2.940 2.346 2.526 8,824 -0.42(-14.37%)
Jul 28, 2017 2.970 2.970 2.915 2.950 4,260 -0.01(-0.34%)
Jul 27, 2017 2.960 2.960 2.870 2.960 1,421 +0.01(+0.34%)
Jul 26, 2017 2.960 2.960 2.800 2.950 2,920 -0.01(-0.34%)
Jul 25, 2017 2.990 2.990 2.910 2.960 5,984 +0.05(+1.72%)
Jul 24, 2017 2.700 3.115 2.500 2.910 7,132 +0.58(+24.89%)
Jul 21, 2017 3.000 3.000 2.000 2.330 16,369 -0.67(-22.33%)
Jul 20, 2017 3.000 3.140 3.000 3.000 11,381 +0.05(+1.69%)
Jul 19, 2017 2.300 3.000 2.300 2.950 18,322 +0.65(+28.26%)
Jul 18, 2017 2.350 2.350 2.250 2.300 4,717 +0.05(+2.22%)
Jul 17, 2017 2.200 2.300 2.200 2.250 6,385 +0.35(+18.42%)
Jul 14, 2017 1.760 2.000 1.650 1.900 11,913 +0.30(+18.75%)
Jul 13, 2017 2.500 2.500 1.390 1.600 11,691 +0.25(+18.52%)
Jul 12, 2017 0.9000 2.000 0.9000 1.350 21,534 +0.46(+51.69%)
Jul 11, 2017 0.9000 0.9000 0.8793 0.8900 3,336 -0.01(-1.11%)
Jul 10, 2017 0.9000 0.9000 0.9000 0.9000 350 +0.00(+0.00%)
Jul 07, 2017 0.9000 0.9000 0.9000 0.9000 2,642 +0.00(+0.00%)
Jul 06, 2017 0.8885 0.9000 0.8885 0.9000 1,400 +0.10(+12.49%)
Jul 03, 2017 0.8001 0.8001 0.8001 0.8001 0 +0.00(+0.00%)
Jun 29, 2017 0.8001 0.8001 0.8001 0 +0.05(+6.68%)
Jun 28, 2017 0.7500 0.7500 0.7500 0.7500 200 -0.10(-11.76%)
Jun 27, 2017 0.8900 0.9000 0.8250 0.8500 1,158 +0.00(+0.00%)
Jun 26, 2017 0.8500 0.8500 0.8500 0.8500 2,100 +0.00(+0.00%)
Jun 23, 2017 0.8500 0.8500 0.8500 0.8500 1,600 +0.05(+6.25%)
Jun 22, 2017 0.8500 0.8500 0.8000 0.8000 2,976 -0.05(-5.88%)
Jun 21, 2017 1.000 1.000 0.7500 0.8500 12,100 +0.15(+21.43%)
Jun 16, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 15, 2017 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Jun 14, 2017 0.7000 0.7000 0.7000 0.7000 220 +0.00(+0.00%)
Jun 12, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 08, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 07, 2017 0.7000 0.7000 0.7000 0.7000 2,045 +0.00(+0.00%)
Jun 06, 2017 0.7000 0.7000 0.7000 0.7000 745 +0.00(+0.00%)
Jun 05, 2017 0.7000 0.7000 0.7000 0.7000 300 +0.00(+0.00%)
Jun 02, 2017 0.3900 0.7000 0.3900 0.7000 450 +0.00(+0.00%)
May 31, 2017 0.7000 0.7000 0.7000 85 +0.00(+0.00%)
May 30, 2017 0.7000 0.7000 0.7000 0.7000 1,148 +0.11(+18.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.