Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	136.86	137.49	135.74	136.95	65,920	+0.39(+0.28%)
Mar 30, 2017	136.32	136.66	135.06	136.57	102,738	+0.05(+0.04%)
Mar 29, 2017	140.39	142.38	131.14	136.52	173,724	+4.79(+3.64%)
Mar 28, 2017	130.95	132.16	128.82	131.72	59,665	+0.63(+0.48%)
Mar 27, 2017	129.69	131.19	128.92	131.10	40,081	+0.29(+0.22%)
Mar 24, 2017	131.63	132.94	130.32	130.81	44,062	-0.87(-0.66%)
Mar 23, 2017	130.66	132.50	130.03	131.68	50,243	+1.21(+0.93%)
Mar 22, 2017	129.55	130.47	128.77	130.47	68,998	+0.48(+0.37%)
Mar 21, 2017	132.16	132.16	128.82	129.98	85,194	-1.89(-1.43%)
Mar 20, 2017	131.58	132.11	130.85	131.87	51,220	+0.24(+0.18%)
Mar 17, 2017	128.77	132.21	128.77	131.63	198,120	+3.29(+2.57%)
Mar 16, 2017	129.88	130.61	128.14	128.34	50,766	-1.16(-0.90%)
Mar 15, 2017	127.95	129.55	127.32	129.50	84,096	+1.65(+1.29%)
Mar 14, 2017	128.19	128.77	127.03	127.85	33,577	-0.48(-0.38%)
Mar 13, 2017	126.93	128.63	126.93	128.34	47,997	+0.39(+0.30%)
Mar 10, 2017	126.84	129.16	126.55	127.95	43,556	+1.50(+1.19%)
Mar 09, 2017	127.08	127.13	126.11	126.45	38,907	-0.39(-0.31%)
Mar 08, 2017	127.37	127.42	126.35	126.84	58,106	-0.30(-0.24%)
Mar 07, 2017	127.57	128.49	127.09	127.14	36,453	-0.82(-0.64%)
Mar 06, 2017	127.48	128.49	126.99	127.96	57,075	-0.39(-0.30%)
Mar 03, 2017	130.19	132.07	127.40	128.35	53,916	-1.89(-1.45%)
Mar 02, 2017	130.67	131.03	129.22	130.24	68,443	-0.63(-0.48%)
Mar 01, 2017	130.48	131.01	129.27	130.87	99,475	+2.03(+1.58%)
Feb 28, 2017	129.07	129.17	127.28	128.83	107,091	-0.44(-0.34%)
Feb 27, 2017	127.57	129.27	127.57	129.27	77,882	+1.31(+1.02%)
Feb 24, 2017	125.44	128.11	125.44	127.96	38,593	+1.40(+1.11%)
Feb 23, 2017	128.01	128.11	126.31	126.56	48,709	-1.60(-1.25%)
Feb 22, 2017	126.99	128.15	126.99	128.15	44,491	+0.77(+0.61%)
Feb 21, 2017	126.70	127.86	125.44	127.38	75,293	+0.63(+0.50%)
Feb 17, 2017		126.75	126.75	126.75	0	+0.73(+0.58%)
Feb 16, 2017	125.01	126.12	123.85	126.03	56,986	+1.21(+0.97%)
Feb 15, 2017	123.12	124.91	123.12	124.81	41,998	+1.21(+0.98%)
Feb 14, 2017	125.01	125.01	123.41	123.61	47,284	-1.45(-1.16%)
Feb 13, 2017	124.72	126.41	124.62	125.06	52,010	-0.10(-0.08%)
Feb 10, 2017	124.19	126.15	124.14	125.15	56,127	+1.50(+1.21%)
Feb 09, 2017	122.93	125.35	122.93	123.65	75,267	+0.44(+0.35%)
Feb 08, 2017	121.86	123.36	120.85	123.22	74,817	+0.92(+0.75%)
Feb 07, 2017	123.70	123.99	122.01	122.30	52,096	-1.31(-1.06%)
Feb 06, 2017	123.70	124.23	122.73	123.61	66,788	-0.44(-0.35%)
Feb 03, 2017	122.35	124.19	122.01	124.04	90,689	+2.27(+1.87%)
Feb 02, 2017	123.22	123.22	121.38	121.77	80,169	-1.31(-1.06%)
Feb 01, 2017	123.94	124.16	122.54	123.07	95,410	-0.73(-0.59%)
Jan 31, 2017	123.22	124.14	122.49	123.80	66,116	+0.19(+0.16%)
Jan 30, 2017	125.64	125.64	123.51	123.61	59,634	-1.98(-1.58%)
Jan 27, 2017	126.51	126.75	124.41	125.59	48,922	-1.02(-0.80%)
Jan 26, 2017	126.17	126.70	125.69	126.61	88,994	+0.73(+0.58%)
Jan 25, 2017	124.23	126.27	124.23	125.88	370,324	+1.79(+1.44%)
Jan 24, 2017	124.09	124.87	122.98	124.09	96,820	+0.68(+0.55%)
Jan 23, 2017	123.90	126.17	122.35	123.41	74,380	-0.97(-0.78%)
Jan 20, 2017	124.28	125.73	124.04	124.38	67,759	-0.15(-0.12%)
Jan 19, 2017	125.93	126.46	123.46	124.53	57,970	-1.40(-1.11%)
Jan 18, 2017	127.38	128.01	125.78	125.93	60,739	-0.73(-0.57%)
Jan 17, 2017	128.25	129.36	126.61	126.65	97,999	-1.94(-1.51%)
Jan 13, 2017		128.59	128.59	128.59	0	-0.05(-0.04%)
Jan 12, 2017	128.98	128.98	126.46	128.64	78,327	-0.24(-0.19%)
Jan 11, 2017	128.40	129.27	128.01	128.88	94,459	-0.39(-0.30%)
Jan 10, 2017	128.69	129.51	128.30	129.27	103,769	+0.82(+0.64%)
Jan 09, 2017	127.82	129.90	125.25	128.44	84,171	-0.48(-0.38%)
Jan 06, 2017	130.53	131.49	128.59	128.93	100,633	-1.79(-1.37%)
Jan 05, 2017	133.91	133.91	130.28	130.72	99,424	-3.82(-2.84%)
Jan 04, 2017	129.22	135.90	126.80	134.54	242,859	-5.81(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.