Minerva S.A. (OP: MRVSY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		13.75	13.75	13.75	0	+0.75(+5.77%)
May 24, 2017		13.00	13.00	13.00	0	+0.65(+5.26%)
May 19, 2017		12.35	12.35	12.35	0	+0.92(+8.05%)
May 18, 2017	11.43	11.43	11.43	11.43	100	-2.80(-19.68%)
May 16, 2017		14.23	14.23	14.23	0	+1.53(+12.05%)
Apr 18, 2017		12.70	12.70	12.70	0	-0.52(-3.93%)
Apr 03, 2017		13.22	13.22	13.22	0	+0.08(+0.61%)
Mar 27, 2017		13.14	13.14	13.14	0	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.