Esports Entertainment Group Inc (OP: GMBL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.400	2.470	2.400	2.470	210	+0.07(+2.92%)
Sep 28, 2017	2.300	2.470	2.300	2.400	5,626	+0.15(+6.67%)
Sep 25, 2017		2.250	2.250	2.250	0	-0.10(-4.26%)
Sep 21, 2017		2.350	2.350	2.350	60	+0.04(+1.73%)
Sep 20, 2017	2.347	2.347	2.310	2.310	1,700	+0.01(+0.41%)
Sep 18, 2017		2.301	2.301	2.301	0	+0.00(+0.03%)
Sep 14, 2017		2.300	2.300	2.300	0	-0.06(-2.54%)
Sep 12, 2017		2.360	2.360	2.360	0	+0.01(+0.43%)
Sep 11, 2017	2.462	2.462	2.125	2.350	5,270	-0.14(-5.62%)
Sep 08, 2017	2.450	2.490	2.450	2.490	1,514	+0.08(+3.32%)
Sep 07, 2017	2.410	2.410	2.410	2.410	252	-0.09(-3.60%)
Sep 06, 2017	2.500	2.500	2.500	2.500	120	-0.20(-7.41%)
Sep 05, 2017	2.442	2.700	2.400	2.700	1,750	+0.60(+28.57%)
Sep 01, 2017	2.600	2.600	2.100	2.100	950	+0.05(+2.44%)
Aug 31, 2017	2.200	2.450	2.050	2.050	1,385	-0.10(-4.65%)
Aug 30, 2017	2.200	2.200	2.150	2.150	2,946	-0.50(-18.87%)
Aug 25, 2017		2.650	2.650	2.650	34	+0.05(+1.92%)
Aug 24, 2017	2.340	2.600	2.340	2.600	739	+0.31(+13.79%)
Aug 22, 2017		2.285	2.285	2.285	0	-0.06(-2.45%)
Aug 21, 2017	2.150	2.342	2.150	2.342	400	-0.05(-2.15%)
Aug 18, 2017	2.500	2.500	2.180	2.394	553	-0.11(-4.24%)
Aug 17, 2017	2.400	2.575	2.000	2.500	2,417	+0.00(+0.00%)
Aug 16, 2017	2.423	2.650	2.423	2.500	1,729	-0.13(-4.94%)
Aug 15, 2017	2.630	2.630	2.390	2.630	640	+0.00(+0.00%)
Aug 14, 2017	2.590	2.630	2.470	2.630	1,769	+0.37(+16.37%)
Aug 11, 2017	2.260	2.260	2.260	2.260	1,030	-0.14(-5.83%)
Aug 10, 2017	2.365	2.400	2.365	2.400	400	-0.24(-9.09%)
Aug 09, 2017	2.770	2.770	2.200	2.640	6,514	-0.13(-4.69%)
Aug 08, 2017	2.700	2.770	2.700	2.770	2,384	+0.19(+7.36%)
Aug 07, 2017	2.850	2.850	2.270	2.580	1,145	+0.08(+3.20%)
Aug 04, 2017	2.410	2.500	2.410	2.500	300	+0.20(+8.70%)
Aug 03, 2017	2.300	2.300	2.250	2.300	7,048	+0.05(+2.22%)
Aug 02, 2017	2.490	2.490	2.090	2.250	2,212	-0.24(-9.64%)
Aug 01, 2017	2.500	2.550	2.400	2.490	1,985	-0.04(-1.43%)
Jul 31, 2017	2.940	2.940	2.346	2.526	8,824	-0.42(-14.37%)
Jul 28, 2017	2.970	2.970	2.915	2.950	4,260	-0.01(-0.34%)
Jul 27, 2017	2.960	2.960	2.870	2.960	1,421	+0.01(+0.34%)
Jul 26, 2017	2.960	2.960	2.800	2.950	2,920	-0.01(-0.34%)
Jul 25, 2017	2.990	2.990	2.910	2.960	5,984	+0.05(+1.72%)
Jul 24, 2017	2.700	3.115	2.500	2.910	7,132	+0.58(+24.89%)
Jul 21, 2017	3.000	3.000	2.000	2.330	16,369	-0.67(-22.33%)
Jul 20, 2017	3.000	3.140	3.000	3.000	11,381	+0.05(+1.69%)
Jul 19, 2017	2.300	3.000	2.300	2.950	18,322	+0.65(+28.26%)
Jul 18, 2017	2.350	2.350	2.250	2.300	4,717	+0.05(+2.22%)
Jul 17, 2017	2.200	2.300	2.200	2.250	6,385	+0.35(+18.42%)
Jul 14, 2017	1.760	2.000	1.650	1.900	11,913	+0.30(+18.75%)
Jul 13, 2017	2.500	2.500	1.390	1.600	11,691	+0.25(+18.52%)
Jul 12, 2017	0.9000	2.000	0.9000	1.350	21,534	+0.46(+51.69%)
Jul 11, 2017	0.9000	0.9000	0.8793	0.8900	3,336	-0.01(-1.11%)
Jul 10, 2017	0.9000	0.9000	0.9000	0.9000	350	+0.00(+0.00%)
Jul 07, 2017	0.9000	0.9000	0.9000	0.9000	2,642	+0.00(+0.00%)
Jul 06, 2017	0.8885	0.9000	0.8885	0.9000	1,400	+0.10(+12.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.