Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.92	12.92	12.55	12.61	88,615	-0.27(-2.07%)
Nov 29, 2017	12.55	12.88	12.55	12.88	90,783	+0.33(+2.66%)
Nov 28, 2017	12.25	12.58	12.13	12.55	80,673	+0.30(+2.45%)
Nov 27, 2017	12.25	12.41	12.11	12.25	89,482	-0.03(-0.27%)
Nov 24, 2017	12.38	12.41	12.25	12.28	18,339	-0.07(-0.54%)
Nov 22, 2017	12.45	12.58	12.25	12.35	72,723	-0.13(-1.07%)
Nov 21, 2017	12.45	12.58	12.38	12.48	70,489	+0.07(+0.54%)
Nov 20, 2017	12.28	12.41	12.21	12.41	30,920	+0.10(+0.81%)
Nov 17, 2017	12.15	12.35	12.08	12.31	55,940	+0.07(+0.55%)
Nov 16, 2017	12.18	12.31	12.18	12.25	59,362	+0.10(+0.82%)
Nov 15, 2017	12.11	12.26	12.08	12.15	99,783	-0.10(-0.82%)
Nov 14, 2017	12.08	12.28	12.08	12.25	35,762	+0.07(+0.55%)
Nov 13, 2017	12.11	12.18	12.05	12.18	71,552	+0.03(+0.27%)
Nov 10, 2017	12.25	12.38	12.11	12.15	37,227	-0.07(-0.55%)
Nov 09, 2017	12.15	12.25	12.11	12.21	114,948	+0.07(+0.55%)
Nov 08, 2017	12.08	12.25	12.01	12.15	84,672	+0.00(+0.00%)
Nov 07, 2017	12.51	12.51	12.11	12.15	68,840	-0.33(-2.67%)
Nov 06, 2017	12.51	12.68	12.41	12.48	92,660	-0.10(-0.80%)
Nov 03, 2017	12.75	12.75	12.51	12.58	90,249	-0.13(-1.05%)
Nov 02, 2017	12.51	12.72	12.41	12.72	65,048	+0.20(+1.60%)
Nov 01, 2017	12.82	12.88	12.45	12.51	128,653	-0.30(-2.34%)
Oct 31, 2017	13.02	13.12	12.78	12.82	297,445	-0.47(-3.52%)
Oct 30, 2017	13.32	13.38	13.12	13.28	174,513	-0.03(-0.25%)
Oct 27, 2017	13.15	13.32	13.15	13.32	147,661	+0.13(+1.01%)
Oct 26, 2017	13.18	13.28	13.13	13.18	167,113	-0.07(-0.50%)
Oct 25, 2017	13.02	13.25	12.98	13.25	219,061	+0.20(+1.53%)
Oct 24, 2017	13.08	13.15	12.98	13.05	105,813	+0.03(+0.26%)
Oct 23, 2017	13.08	13.15	12.92	13.02	45,104	-0.07(-0.51%)
Oct 20, 2017	13.18	13.22	13.02	13.08	89,944	+0.00(+0.00%)
Oct 19, 2017	12.95	13.15	12.95	13.08	64,714	+0.10(+0.77%)
Oct 18, 2017	13.08	13.15	12.95	12.98	71,017	-0.03(-0.26%)
Oct 17, 2017	13.05	13.12	12.88	13.02	83,037	-0.07(-0.51%)
Oct 16, 2017	12.92	13.15	12.92	13.08	81,077	+0.20(+1.55%)
Oct 13, 2017	12.95	13.05	12.88	12.88	58,934	-0.03(-0.26%)
Oct 12, 2017	12.95	13.05	12.88	12.92	47,197	-0.03(-0.26%)
Oct 11, 2017		13.12	12.83	12.95	62,784	-0.09(-0.67%)
Oct 10, 2017	12.97	13.07	12.87	13.04	82,869	+0.13(+1.03%)
Oct 09, 2017	12.84	13.00	12.84	12.90	76,150	+0.03(+0.26%)
Oct 06, 2017	12.90	13.17	12.82	12.87	121,786	-0.07(-0.51%)
Oct 05, 2017	12.90	13.01	12.90	12.94	98,763	+0.03(+0.26%)
Oct 04, 2017	13.04	13.18	12.90	12.90	111,715	-0.17(-1.27%)
Oct 03, 2017	13.10	13.10	12.94	13.07	151,130	+0.00(+0.00%)
Oct 02, 2017	12.97	13.07	12.84	13.07	88,896	+0.13(+1.03%)
Sep 29, 2017	13.13	13.23	12.90	12.94	97,093	-0.20(-1.52%)
Sep 28, 2017	13.04	13.17	12.84	13.13	126,770	+0.07(+0.51%)
Sep 27, 2017	12.77	13.18	12.70	13.07	142,438	+0.36(+2.87%)
Sep 26, 2017	12.57	12.80	12.52	12.70	124,230	+0.10(+0.79%)
Sep 25, 2017	12.34	12.64	12.34	12.60	123,034	+0.27(+2.15%)
Sep 22, 2017	12.37	12.42	12.24	12.34	102,334	-0.03(-0.27%)
Sep 21, 2017	12.44	12.50	12.31	12.37	98,370	-0.10(-0.80%)
Sep 20, 2017	12.28	12.57	12.27	12.47	99,313	+0.17(+1.35%)
Sep 19, 2017	12.21	12.41	11.46	12.31	120,347	+0.13(+1.09%)
Sep 18, 2017	12.14	12.27	11.94	12.17	69,026	+0.03(+0.27%)
Sep 15, 2017	12.34	12.37	12.12	12.14	348,787	-0.17(-1.35%)
Sep 14, 2017	12.18	12.44	12.18	12.31	99,154	+0.00(+0.00%)
Sep 13, 2017	12.24	12.34	12.10	12.31	90,337	+0.03(+0.27%)
Sep 12, 2017	12.27	12.34	12.14	12.27	71,379	+0.03(+0.27%)
Sep 11, 2017	12.01	12.27	12.01	12.24	99,500	+0.27(+2.22%)
Sep 08, 2017	11.68	12.01	11.61	11.97	95,874	+0.36(+3.14%)
Sep 07, 2017	11.78	11.78	11.54	11.61	199,906	-0.03(-0.28%)
Sep 06, 2017	11.64	11.68	11.53	11.64	109,733	+0.03(+0.29%)
Sep 05, 2017	11.74	11.78	11.61	11.61	77,777	-0.13(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.