Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.380	1.410	1.370	1.400	114,710	+0.00(+0.00%)
Sep 28, 2017	1.430	1.430	1.390	1.400	191,200	-0.02(-1.41%)
Sep 27, 2017	1.470	1.490	1.420	1.420	350,100	+0.00(+0.00%)
Sep 26, 2017	1.490	1.490	1.420	1.420	258,764	-0.07(-4.70%)
Sep 25, 2017	1.500	1.500	1.450	1.490	75,410	+0.04(+2.76%)
Sep 22, 2017	1.440	1.500	1.440	1.450	121,550	+0.00(+0.00%)
Sep 21, 2017	1.500	1.500	1.450	1.450	220,305	-0.08(-5.23%)
Sep 20, 2017	1.510	1.530	1.460	1.530	237,535	+0.05(+3.38%)
Sep 19, 2017	1.580	1.580	1.430	1.480	292,218	-0.09(-5.73%)
Sep 18, 2017	1.540	1.570	1.520	1.570	317,675	+0.03(+1.95%)
Sep 15, 2017	1.460	1.540	1.460	1.540	176,984	+0.06(+4.05%)
Sep 14, 2017	1.490	1.490	1.460	1.480	154,538	-0.05(-3.27%)
Sep 13, 2017	1.440	1.530	1.420	1.530	633,355	+0.13(+9.29%)
Sep 12, 2017	1.370	1.430	1.360	1.400	474,550	+0.08(+6.06%)
Sep 11, 2017	1.400	1.440	1.300	1.320	1,123,530	+0.00(+0.00%)
Sep 08, 2017	1.300	1.340	1.300	1.320	290,480	+0.02(+1.54%)
Sep 07, 2017	1.250	1.300	1.250	1.300	195,866	+0.05(+4.00%)
Sep 06, 2017	1.270	1.270	1.230	1.250	84,495	-0.01(-0.79%)
Sep 05, 2017	1.280	1.290	1.230	1.260	140,335	-0.01(-0.79%)
Sep 01, 2017	1.300	1.320	1.250	1.270	139,710	-0.03(-2.31%)
Aug 31, 2017	1.310	1.330	1.290	1.300	49,350	-0.01(-0.76%)
Aug 30, 2017	1.300	1.320	1.270	1.310	164,725	+0.03(+2.34%)
Aug 29, 2017	1.280	1.330	1.240	1.280	191,719	-0.07(-5.19%)
Aug 28, 2017	1.400	1.410	1.330	1.350	160,850	+0.00(+0.00%)
Aug 25, 2017	1.350	1.400	1.350	1.350	73,768	+0.00(+0.00%)
Aug 24, 2017	1.310	1.350	1.300	1.350	26,588	+0.06(+4.65%)
Aug 23, 2017	1.320	1.320	1.290	1.290	56,325	-0.04(-3.01%)
Aug 22, 2017	1.330	1.350	1.310	1.330	26,013	-0.02(-1.48%)
Aug 21, 2017	1.340	1.350	1.340	1.350	16,741	+0.02(+1.50%)
Aug 18, 2017	1.370	1.370	1.330	1.330	56,704	-0.03(-2.21%)
Aug 17, 2017	1.380	1.380	1.300	1.360	74,943	-0.02(-1.45%)
Aug 16, 2017	1.410	1.420	1.340	1.380	48,950	-0.04(-2.82%)
Aug 15, 2017	1.440	1.440	1.370	1.420	6,093	-0.02(-1.39%)
Aug 14, 2017	1.400	1.440	1.390	1.440	35,170	+0.02(+1.41%)
Aug 11, 2017	1.390	1.440	1.320	1.420	99,950	+0.02(+1.43%)
Aug 10, 2017	1.420	1.420	1.400	1.400	15,100	+0.00(+0.00%)
Aug 09, 2017	1.440	1.480	1.390	1.400	110,320	-0.01(-0.71%)
Aug 08, 2017	1.390	1.430	1.370	1.410	185,245	+0.04(+2.92%)
Aug 04, 2017	1.360	1.380	1.340	1.370	61,405	+0.01(+0.74%)
Aug 03, 2017	1.340	1.380	1.340	1.360	149,383	+0.03(+2.26%)
Aug 02, 2017	1.300	1.330	1.300	1.330	97,860	+0.03(+2.31%)
Aug 01, 2017	1.320	1.340	1.300	1.300	73,864	-0.02(-1.52%)
Jul 31, 2017	1.330	1.340	1.300	1.320	70,125	-0.01(-0.75%)
Jul 28, 2017	1.300	1.330	1.290	1.330	147,996	+0.07(+5.56%)
Jul 27, 2017	1.370	1.370	1.260	1.260	85,502	-0.08(-5.97%)
Jul 26, 2017	1.350	1.380	1.330	1.340	201,300	+0.00(+0.00%)
Jul 25, 2017	1.400	1.400	1.310	1.340	190,203	-0.05(-3.60%)
Jul 24, 2017	1.400	1.420	1.380	1.390	79,668	-0.05(-3.47%)
Jul 21, 2017	1.410	1.440	1.400	1.440	92,684	+0.03(+2.13%)
Jul 20, 2017	1.450	1.480	1.390	1.410	148,724	-0.06(-4.08%)
Jul 19, 2017	1.470	1.470	1.430	1.470	31,346	-0.01(-0.68%)
Jul 18, 2017	1.490	1.490	1.450	1.480	51,720	-0.02(-1.33%)
Jul 17, 2017	1.490	1.500	1.460	1.500	45,680	+0.01(+0.67%)
Jul 14, 2017		1.490	1.430	1.490	34,725	+0.01(+0.68%)
Jul 13, 2017	1.520	1.520	1.430	1.480	160,665	-0.06(-3.90%)
Jul 12, 2017	1.540	1.540	1.440	1.540	142,037	-0.02(-1.28%)
Jul 11, 2017	1.570	1.570	1.540	1.560	67,871	-0.01(-0.64%)
Jul 10, 2017	1.510	1.610	1.510	1.570	141,797	+0.05(+3.29%)
Jul 07, 2017	1.530	1.530	1.470	1.520	19,344	-0.01(-0.65%)
Jul 06, 2017	1.540	1.540	1.470	1.530	66,011	-0.03(-1.92%)
Jul 05, 2017	1.600	1.600	1.540	1.560	105,202	-0.04(-2.50%)
Jul 04, 2017	1.590	1.630	1.580	1.600	40,192	+0.03(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.