Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.59	43.59	43.59	0	-0.18(-0.41%)
Dec 28, 2017	43.66	43.77	43.60	43.77	66,192	+0.13(+0.29%)
Dec 27, 2017	43.68	43.70	43.58	43.65	45,938	+0.04(+0.10%)
Dec 26, 2017	43.71	43.71	43.56	43.60	35,867	-0.03(-0.06%)
Dec 22, 2017	43.76	43.76	43.48	43.63	71,545	+0.03(+0.08%)
Dec 21, 2017	43.81	43.81	43.56	43.60	71,812	+0.00(+0.00%)
Dec 20, 2017	43.82	43.82	43.55	43.60	85,398	-0.02(-0.04%)
Dec 19, 2017	43.64	43.87	43.58	43.61	87,365	-0.10(-0.22%)
Dec 18, 2017	43.70	43.76	43.64	43.71	63,245	+0.30(+0.70%)
Dec 15, 2017	43.15	43.53	43.15	43.41	68,872	+0.43(+1.00%)
Dec 14, 2017	43.39	43.39	42.96	42.98	81,366	-0.28(-0.64%)
Dec 13, 2017	43.32	43.41	43.25	43.26	51,741	-0.03(-0.06%)
Dec 12, 2017	43.48	43.48	43.28	43.28	52,953	-0.07(-0.16%)
Dec 11, 2017	43.50	43.50	43.27	43.36	51,686	-0.01(-0.02%)
Dec 08, 2017	43.18	43.37	43.18	43.37	42,090	+0.22(+0.52%)
Dec 07, 2017	42.85	43.16	42.85	43.14	84,825	+0.21(+0.50%)
Dec 06, 2017	42.97	43.01	42.97	42.93	95,943	-0.02(-0.04%)
Dec 05, 2017	43.34	43.34	42.93	42.95	63,363	-0.27(-0.62%)
Dec 04, 2017	43.27	43.27	43.21	43.21	61,375	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.