180 Degree Capital Corp (NQ: TURN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.320	4.350	4.260	4.320	66,577	-0.02(-0.48%)
Apr 27, 2017	4.380	4.380	4.260	4.341	4,271	-0.01(-0.21%)
Apr 26, 2017	4.260	4.350	4.260	4.350	246,000	+0.09(+2.11%)
Apr 25, 2017		4.290	4.260	4.260	24,969	-0.03(-0.70%)
Apr 24, 2017	4.260	4.350	4.260	4.290	18,392	-0.03(-0.69%)
Apr 21, 2017	4.200	4.350	4.200	4.320	21,555	+0.00(+0.00%)
Apr 20, 2017	4.320	4.320	4.260	4.320	7,292	+0.00(+0.00%)
Apr 19, 2017	4.230	4.320	4.230	4.320	12,935	+0.03(+0.70%)
Apr 18, 2017	4.260	4.320	4.170	4.290	21,290	+0.00(+0.00%)
Apr 17, 2017	4.320	4.320	4.290	4.290	2,917	-0.03(-0.69%)
Apr 13, 2017	4.320	4.320	4.230	4.320	19,199	+0.00(+0.00%)
Apr 12, 2017	4.320	4.350	4.260	4.320	5,813	+0.00(+0.00%)
Apr 11, 2017	4.260	4.350	4.260	4.320	8,381	+0.00(+0.00%)
Apr 10, 2017	4.350	4.410	4.260	4.320	29,118	+0.06(+1.41%)
Apr 07, 2017	4.380	4.380	4.260	4.260	12,167	-0.03(-0.70%)
Apr 06, 2017	4.380	4.380	4.260	4.290	20,993	-0.03(-0.69%)
Apr 05, 2017	4.350	4.364	4.260	4.320	12,010	-0.03(-0.69%)
Apr 04, 2017	4.350	4.410	4.350	4.350	35,150	-0.01(-0.32%)
Apr 03, 2017	4.290	4.410	4.290	4.364	33,976	+0.01(+0.32%)
Mar 31, 2017	4.080	4.569	3.990	4.350	80,516	+0.27(+6.62%)
Mar 30, 2017	4.050	4.080	3.930	4.080	14,828	+0.09(+2.26%)
Mar 29, 2017	3.930	4.077	3.930	3.990	12,038	+0.00(+0.00%)
Mar 28, 2017	3.750	4.080	3.600	3.990	24,051	-0.06(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.