Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	11.34	11.41	10.58	10.72	2,134,228	-0.58(-5.13%)
Oct 30, 2017	11.67	12.09	11.02	11.30	2,258,307	-0.39(-3.34%)
Oct 27, 2017	11.00	11.84	10.97	11.69	2,285,973	+0.68(+6.18%)
Oct 26, 2017	11.07	11.48	10.85	11.01	1,959,093	-0.23(-2.05%)
Oct 25, 2017	10.98	11.30	10.72	11.24	2,102,566	+0.30(+2.74%)
Oct 24, 2017	10.67	11.17	10.37	10.94	2,378,965	+0.19(+1.77%)
Oct 23, 2017	11.00	11.13	10.73	10.75	1,588,086	-0.25(-2.27%)
Oct 20, 2017	10.83	11.06	10.27	11.00	2,178,752	+0.21(+1.95%)
Oct 19, 2017	10.76	10.80	10.22	10.79	2,000,806	-0.09(-0.83%)
Oct 18, 2017	11.29	11.48	10.70	10.88	2,498,228	-0.29(-2.60%)
Oct 17, 2017	11.16	11.34	10.60	11.17	3,028,968	-0.01(-0.09%)
Oct 16, 2017	11.75	12.13	11.09	11.18	1,863,602	-0.54(-4.61%)
Oct 13, 2017	11.81	12.00	11.46	11.72	1,733,818	+0.13(+1.12%)
Oct 12, 2017	11.75	11.83	11.57	11.59	1,723,630	-0.18(-1.53%)
Oct 11, 2017	12.04	12.28	11.70	11.77	2,244,286	-0.29(-2.40%)
Oct 10, 2017	12.43	12.54	11.92	12.06	1,731,374	-0.35(-2.82%)
Oct 09, 2017	11.70	12.63	11.67	12.41	2,545,762	+0.75(+6.43%)
Oct 06, 2017	12.40	12.48	11.59	11.66	2,498,625	-0.72(-5.82%)
Oct 05, 2017	13.58	13.74	11.71	12.38	3,716,250	-1.15(-8.50%)
Oct 04, 2017	13.43	13.71	13.25	13.53	1,815,308	+0.13(+0.97%)
Oct 03, 2017	13.72	13.86	13.26	13.40	3,219,737	-0.31(-2.26%)
Oct 02, 2017	14.05	14.47	13.54	13.71	3,761,874	-0.27(-1.93%)
Sep 29, 2017	13.72	14.19	13.65	13.98	3,496,116	+0.26(+1.90%)
Sep 28, 2017	12.85	13.74	12.65	13.72	3,248,044	+0.94(+7.36%)
Sep 27, 2017		12.94		12.78	3,202,167	+0.39(+3.15%)
Sep 26, 2017	12.57	12.61	12.03	12.39	2,840,809	-0.21(-1.67%)
Sep 25, 2017	11.42	12.85	11.31	12.60	4,059,763	+1.13(+9.85%)
Sep 22, 2017	11.30	11.49	11.25	11.47	1,852,703	+0.02(+0.17%)
Sep 21, 2017	11.35	11.60	11.24	11.45	2,120,490	+0.01(+0.09%)
Sep 20, 2017	11.54	11.73	10.90	11.44	3,950,070	-0.20(-1.72%)
Sep 19, 2017	11.41	11.74	11.20	11.64	2,743,326	+0.38(+3.37%)
Sep 18, 2017	11.21	11.36	11.07	11.26	2,050,244	-0.03(-0.27%)
Sep 15, 2017	11.56	11.75	10.85	11.29	5,417,982	-0.56(-4.73%)
Sep 14, 2017	12.13	12.18	11.79	11.85	1,359,339	-0.24(-1.99%)
Sep 13, 2017	11.58	12.11	11.46	12.09	1,884,927	+0.45(+3.87%)
Sep 12, 2017	12.49	12.52	11.44	11.64	2,489,742	-0.77(-6.20%)
Sep 11, 2017	12.00	12.49	12.00	12.41	2,174,065	+0.61(+5.17%)
Sep 08, 2017	11.87	12.03	11.61	11.80	1,105,501	-0.11(-0.92%)
Sep 07, 2017	11.81	12.00	11.64	11.91	1,487,318	+0.12(+1.02%)
Sep 06, 2017		12.43	11.73	11.79	2,915,562	-0.34(-2.80%)
Sep 05, 2017	12.49	12.56	11.78	12.13	3,300,644	-0.46(-3.65%)
Sep 01, 2017	12.90	12.96	12.22	12.59	4,265,990	-0.05(-0.40%)
Aug 31, 2017	11.95	12.66	11.89	12.64	3,950,124	+0.85(+7.21%)
Aug 30, 2017	11.73	11.97	11.47	11.79	3,642,625	+0.27(+2.34%)
Aug 29, 2017	11.68	12.11	11.43	11.52	5,925,764	-0.32(-2.70%)
Aug 28, 2017	10.50	11.91	10.35	11.84	6,626,760	+1.46(+14.07%)
Aug 25, 2017	10.76	10.99	10.12	10.38	5,088,650	-0.30(-2.81%)
Aug 24, 2017	9.750	10.68	9.750	10.68	7,800,826	+0.96(+9.88%)
Aug 23, 2017	9.150	9.810	9.130	9.720	4,650,431	+0.25(+2.64%)
Aug 22, 2017	9.080	9.650	9.070	9.470	5,293,167	+0.46(+5.11%)
Aug 21, 2017	8.420	9.110	8.391	9.010	4,039,454	+0.59(+7.01%)
Aug 18, 2017	7.890	8.430	7.680	8.420	3,069,139	+0.44(+5.51%)
Aug 17, 2017	7.760	8.050	7.170	7.980	3,734,229	+0.20(+2.57%)
Aug 16, 2017	8.070	8.090	7.580	7.780	2,122,711	-0.26(-3.23%)
Aug 15, 2017	7.920	8.170	7.820	8.040	1,627,460	+0.15(+1.90%)
Aug 14, 2017	7.890	7.960	7.850	7.890	1,318,312	+0.09(+1.15%)
Aug 11, 2017	7.740	7.980	7.615	7.800	1,972,298	+0.06(+0.78%)
Aug 10, 2017	8.150	8.280	7.740	7.740	1,784,407	-0.46(-5.61%)
Aug 09, 2017	8.440	8.540	8.175	8.200	1,165,023	-0.31(-3.64%)
Aug 08, 2017	8.460	8.640	8.410	8.510	995,981	+0.05(+0.59%)
Aug 07, 2017	8.180	8.550	8.170	8.460	998,793	+0.30(+3.68%)
Aug 04, 2017		8.200	7.870	8.160	1,971,895	+0.16(+2.00%)
Aug 03, 2017	8.220	8.360	7.870	8.000	1,685,540	-0.24(-2.91%)
Aug 02, 2017	8.410	8.615	8.220	8.240	1,172,342	-0.17(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.