Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	60.35	60.35	58.62	58.91	427,510	-1.63(-2.70%)
Oct 30, 2018	60.44	60.82	60.04	60.55	276,215	+0.41(+0.68%)
Oct 29, 2018	60.20	60.95	59.81	60.14	247,295	+0.10(+0.17%)
Oct 26, 2018	60.96	60.96	59.63	60.04	154,370	-0.77(-1.27%)
Oct 25, 2018	61.33	61.33	59.89	60.81	264,897	-1.02(-1.65%)
Oct 24, 2018	60.64	62.17	60.40	61.83	565,935	+1.39(+2.29%)
Oct 23, 2018	60.98	61.14	60.31	60.44	373,194	-0.59(-0.97%)
Oct 22, 2018	61.39	61.77	60.87	61.03	272,651	-0.26(-0.43%)
Oct 19, 2018	60.32	61.66	60.32	61.29	304,344	+0.80(+1.33%)
Oct 18, 2018	60.75	61.06	60.00	60.49	224,126	-0.22(-0.37%)
Oct 17, 2018	60.41	60.78	60.06	60.71	406,548	+0.12(+0.20%)
Oct 16, 2018	59.73	60.69	59.48	60.59	280,942	+1.07(+1.81%)
Oct 15, 2018	59.69	60.14	59.40	59.52	293,551	-0.24(-0.40%)
Oct 12, 2018	60.16	60.16	59.18	59.76	382,597	-0.40(-0.66%)
Oct 11, 2018	61.64	61.67	60.11	60.16	293,617	-1.46(-2.38%)
Oct 10, 2018	61.41	62.58	61.41	61.62	411,315	+0.01(+0.01%)
Oct 09, 2018	60.74	61.71	60.74	61.61	366,203	+0.85(+1.40%)
Oct 08, 2018	60.42	61.26	60.26	60.76	181,809	+0.50(+0.83%)
Oct 05, 2018	59.27	60.51	59.27	60.26	176,226	+1.04(+1.76%)
Oct 04, 2018	59.24	59.40	58.51	59.22	438,861	-0.21(-0.36%)
Oct 03, 2018	59.93	60.40	59.12	59.43	166,693	-0.49(-0.81%)
Oct 02, 2018	59.18	60.06	59.18	59.92	154,136	+0.91(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.