Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	43.08	43.38	42.95	42.95	57,894	+0.23(+0.53%)
Oct 30, 2018	41.97	42.72	41.85	42.72	160,081	+0.79(+1.89%)
Oct 29, 2018	42.51	42.75	41.52	41.93	133,387	+0.00(+0.00%)
Oct 26, 2018	41.95	42.39	41.50	41.93	125,016	-0.56(-1.32%)
Oct 25, 2018	41.95	42.77	41.95	42.49	142,012	+0.49(+1.16%)
Oct 24, 2018	43.32	43.32	41.99	42.00	76,858	-1.22(-2.82%)
Oct 23, 2018	43.25	43.40	42.53	43.22	143,292	-0.34(-0.79%)
Oct 22, 2018	43.93	43.93	43.51	43.56	102,682	-0.24(-0.56%)
Oct 19, 2018	44.15	44.21	43.67	43.81	73,591	-0.07(-0.16%)
Oct 18, 2018	44.46	44.49	43.74	43.88	184,933	-0.60(-1.36%)
Oct 17, 2018	44.60	44.60	44.07	44.48	297,510	-0.10(-0.22%)
Oct 16, 2018	43.97	44.58	43.73	44.58	140,271	+0.87(+2.00%)
Oct 15, 2018	43.55	44.02	43.55	43.70	315,334	+0.03(+0.06%)
Oct 12, 2018	44.00	44.06	43.19	43.68	130,392	+0.22(+0.50%)
Oct 11, 2018	44.21	44.42	43.29	43.46	175,020	-0.93(-2.09%)
Oct 10, 2018	45.72	45.72	44.39	44.39	74,825	-1.25(-2.74%)
Oct 09, 2018	45.71	45.95	45.64	45.64	39,249	-0.30(-0.65%)
Oct 08, 2018	46.01	46.01	45.60	45.94	49,266	+0.01(+0.02%)
Oct 05, 2018	46.27	46.31	45.71	45.93	55,819	-0.24(-0.52%)
Oct 04, 2018	46.60	46.60	45.96	46.17	44,950	-0.34(-0.74%)
Oct 03, 2018	46.66	46.69	46.44	46.52	121,754	+0.09(+0.19%)
Oct 02, 2018	46.63	46.63	46.34	46.43	109,510	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.