Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	146.29	146.91	142.75	144.88	96,563	-0.16(-0.11%)
Oct 30, 2018	140.70	145.16	140.70	145.03	48,089	+4.50(+3.20%)
Oct 29, 2018	142.64	144.07	139.45	140.53	70,609	-0.80(-0.56%)
Oct 26, 2018	140.59	143.17	139.42	141.32	71,004	-0.90(-0.63%)
Oct 25, 2018	143.02	144.90	142.21	142.23	112,149	+0.08(+0.05%)
Oct 24, 2018	144.26	146.72	142.11	142.15	89,584	-2.73(-1.88%)
Oct 23, 2018	145.92	147.20	143.79	144.88	113,154	-2.99(-2.02%)
Oct 22, 2018	148.82	150.49	147.74	147.86	131,918	-0.84(-0.57%)
Oct 19, 2018	145.85	149.67	145.26	148.71	105,836	+1.99(+1.36%)
Oct 18, 2018	147.29	149.44	146.29	146.72	155,480	-1.87(-1.26%)
Oct 17, 2018	152.40	152.40	145.19	148.59	196,745	-11.05(-6.92%)
Oct 16, 2018	155.51	161.25	155.50	159.64	152,720	+4.55(+2.93%)
Oct 15, 2018	153.02	156.28	151.75	155.09	124,864	+1.71(+1.11%)
Oct 12, 2018	154.72	155.39	151.23	153.38	96,458	+0.46(+0.30%)
Oct 11, 2018	155.66	158.26	152.64	152.93	74,008	-3.25(-2.08%)
Oct 10, 2018	161.74	161.74	155.84	156.18	88,635	-5.66(-3.50%)
Oct 09, 2018	161.54	163.84	161.34	161.84	75,012	+0.03(+0.02%)
Oct 08, 2018	161.64	162.99	160.34	161.81	43,992	+0.00(+0.00%)
Oct 05, 2018	162.73	163.95	159.46	161.81	69,252	-1.04(-0.64%)
Oct 04, 2018	163.45	164.97	162.22	162.85	81,128	-0.92(-0.56%)
Oct 03, 2018	163.43	166.16	162.38	163.77	115,638	+0.54(+0.33%)
Oct 02, 2018	164.87	166.30	163.05	163.22	131,181	-1.87(-1.13%)
Oct 01, 2018	169.39	169.39	164.74	165.10	65,913	-3.41(-2.02%)
Sep 28, 2018	167.34	169.94	166.39	168.50	81,928	+0.53(+0.32%)
Sep 27, 2018	169.96	169.98	167.39	167.97	57,822	+0.73(+0.44%)
Sep 26, 2018	169.57	170.54	167.10	167.24	85,680	-2.18(-1.29%)
Sep 25, 2018	168.79	169.81	168.10	169.43	72,936	+1.21(+0.72%)
Sep 24, 2018	170.59	171.22	166.61	168.21	75,210	-2.52(-1.48%)
Sep 21, 2018	173.35	173.35	170.20	170.74	141,596	-2.13(-1.24%)
Sep 20, 2018	171.46	174.35	171.46	172.87	88,896	+2.23(+1.31%)
Sep 19, 2018	174.42	175.64	170.08	170.64	110,479	-4.12(-2.36%)
Sep 18, 2018	175.73	176.46	173.89	174.76	127,060	-0.63(-0.36%)
Sep 17, 2018	180.88	180.97	175.20	175.39	56,817	-5.48(-3.03%)
Sep 14, 2018	178.74	181.68	177.82	180.88	118,924	+2.43(+1.36%)
Sep 13, 2018	178.98	179.71	178.16	178.45	101,092	-0.44(-0.24%)
Sep 12, 2018	176.85	179.42	175.64	178.89	125,523	+2.33(+1.32%)
Sep 11, 2018	177.82	179.15	176.31	176.56	46,782	-1.55(-0.87%)
Sep 10, 2018	177.67	178.50	175.83	178.11	46,894	+1.16(+0.66%)
Sep 07, 2018	176.51	177.48	175.59	176.95	39,572	-0.44(-0.25%)
Sep 06, 2018	177.97	178.29	176.41	177.38	39,060	-0.09(-0.05%)
Sep 05, 2018	177.42	177.52	175.28	177.47	53,041	-0.34(-0.19%)
Sep 04, 2018	178.87	179.58	177.22	177.81	65,537	-1.79(-1.00%)
Aug 31, 2018		179.60	179.60	179.60	0	+1.21(+0.68%)
Aug 30, 2018	177.71	178.73	176.35	178.39	42,500	+0.87(+0.49%)
Aug 29, 2018	178.78	179.31	177.52	177.52	52,185	-1.31(-0.73%)
Aug 28, 2018	178.58	179.94	178.05	178.82	58,460	+0.82(+0.46%)
Aug 27, 2018	176.93	180.38	176.93	178.00	77,117	+1.16(+0.66%)
Aug 24, 2018	177.52	178.39	176.16	176.84	60,530	-0.68(-0.38%)
Aug 23, 2018	178.87	179.50	177.13	177.52	79,242	-1.79(-1.00%)
Aug 22, 2018	179.84	179.84	178.44	179.31	34,610	-0.82(-0.46%)
Aug 21, 2018	179.16	181.56	179.16	180.13	53,614	+0.78(+0.43%)
Aug 20, 2018	179.50	182.51	178.92	179.36	37,498	-0.10(-0.05%)
Aug 17, 2018	178.73	179.84	177.76	179.46	36,400	+0.39(+0.22%)
Aug 16, 2018	177.71	179.75	177.37	179.07	56,300	+2.33(+1.32%)
Aug 15, 2018	178.24	178.24	175.67	176.74	59,577	-1.75(-0.98%)
Aug 14, 2018	179.41	180.81	177.95	178.49	92,800	+0.15(+0.08%)
Aug 13, 2018	179.21	182.17	178.19	178.34	62,436	-2.09(-1.16%)
Aug 10, 2018	183.00	183.00	180.18	180.43	57,539	-3.73(-2.03%)
Aug 09, 2018	184.98	185.08	183.72	184.16	31,503	-0.92(-0.50%)
Aug 08, 2018	183.92	185.27	182.51	185.08	42,067	+1.26(+0.69%)
Aug 07, 2018	184.26	185.27	183.33	183.82	62,052	-0.10(-0.05%)
Aug 06, 2018	182.32	183.97	181.78	183.92	53,005	+1.45(+0.80%)
Aug 03, 2018	184.06	184.18	181.15	182.46	50,115	-1.21(-0.66%)
Aug 02, 2018	181.20	186.15	181.20	183.67	59,260	+1.84(+1.01%)
Aug 01, 2018	181.49	185.52	179.50	181.83	91,102	+0.34(+0.19%)
Jul 31, 2018	179.02	181.49	178.82	181.49	98,592	+2.52(+1.41%)
Jul 30, 2018	179.21	181.25	178.73	178.97	37,715	-0.29(-0.16%)
Jul 27, 2018	182.90	182.90	178.78	179.26	29,800	-4.03(-2.20%)
Jul 26, 2018	181.88	183.77	181.88	183.29	32,903	+1.31(+0.72%)
Jul 25, 2018	181.20	183.24	180.47	181.98	51,706	+0.83(+0.46%)
Jul 24, 2018	182.75	182.85	179.50	181.15	43,913	-1.16(-0.64%)
Jul 23, 2018	181.30	184.55	181.30	182.32	59,279	+0.78(+0.43%)
Jul 20, 2018	181.10	181.93	180.91	181.54	50,817	+0.73(+0.40%)
Jul 19, 2018	179.84	181.35	179.46	180.81	49,964	+0.78(+0.43%)
Jul 18, 2018	180.13	180.28	177.52	180.04	69,347	+0.10(+0.05%)
Jul 17, 2018	180.67	182.56	179.36	179.94	63,948	-0.87(-0.48%)
Jul 16, 2018	184.06	184.94	180.28	180.81	52,599	-3.06(-1.66%)
Jul 13, 2018	183.92	185.86	183.72	183.87	45,326	-0.05(-0.03%)
Jul 12, 2018	181.35	184.59	180.47	183.92	76,216	+3.44(+1.91%)
Jul 11, 2018	179.60	180.81	178.61	180.47	59,030	+0.10(+0.05%)
Jul 10, 2018	181.25	181.88	179.50	180.38	62,327	-0.97(-0.53%)
Jul 09, 2018	180.96	181.54	180.09	181.35	47,565	+1.45(+0.81%)
Jul 06, 2018	179.50	180.72	178.97	179.89	73,937	+0.82(+0.46%)
Jul 05, 2018	176.50	179.48	175.24	179.07	88,641	+3.20(+1.82%)
Jul 03, 2018		175.87	175.87	175.87	0	+0.14(+0.08%)
Jul 02, 2018	171.16	175.87	169.35	175.72	114,859	+4.17(+2.43%)
Jun 29, 2018	171.12	172.91	171.12	171.55	79,442	-0.10(-0.06%)
Jun 28, 2018	174.80	174.80	171.26	171.65	64,098	-1.79(-1.03%)
Jun 27, 2018	185.56	187.21	170.63	173.44	113,294	-2.62(-1.49%)
Jun 26, 2018	175.82	177.85	173.98	176.06	92,644	+0.53(+0.30%)
Jun 25, 2018	176.25	177.08	173.59	175.53	47,508	-1.75(-0.98%)
Jun 22, 2018	177.47	177.47	175.33	177.27	129,885	+0.73(+0.41%)
Jun 21, 2018	177.03	177.95	175.28	176.55	37,440	-0.34(-0.19%)
Jun 20, 2018	177.42	177.42	175.62	176.88	69,115	+0.14(+0.08%)
Jun 19, 2018	177.90	177.90	175.16	176.74	83,663	-2.47(-1.38%)
Jun 18, 2018	177.95	180.18	177.08	179.21	59,882	+0.58(+0.33%)
Jun 15, 2018		177.61	177.61	178.63	134,115	+1.02(+0.57%)
Jun 14, 2018	176.88	177.61	174.95	177.61	52,458	+1.12(+0.63%)
Jun 13, 2018	177.42	177.47	175.19	176.50	61,504	-0.92(-0.52%)
Jun 12, 2018	177.22	177.95	175.53	177.42	42,816	+0.10(+0.05%)
Jun 11, 2018	177.27	178.92	175.41	177.32	124,040	+0.49(+0.27%)
Jun 08, 2018	176.93	177.47	175.33	176.84	77,661	-0.10(-0.05%)
Jun 07, 2018	179.12	179.12	176.09	176.93	67,819	-1.69(-0.94%)
Jun 06, 2018			178.04	178.62	82,190	-2.66(-1.47%)
Jun 05, 2018	177.70	181.82	177.16	181.28	65,681	+3.68(+2.07%)
Jun 04, 2018	174.45	178.09	174.45	177.60	93,001	+3.49(+2.00%)
Jun 01, 2018	173.19	174.45	172.22	174.11	65,040	+1.99(+1.15%)
May 31, 2018	172.03	173.58	171.45	172.12	44,030	-0.34(-0.20%)
May 30, 2018	170.82	172.97	170.09	172.47	43,427	+2.38(+1.40%)
May 29, 2018	168.73	171.54	168.73	170.09	57,061	+0.29(+0.17%)
May 25, 2018		169.80	169.80	169.80	0	-0.53(-0.31%)
May 24, 2018	169.80	170.57	166.97	170.33	47,368	+0.78(+0.46%)
May 23, 2018	167.33	170.24	167.23	169.56	55,566	+0.77(+0.46%)
May 22, 2018	171.69	171.69	168.64	168.78	60,142	-2.47(-1.44%)
May 21, 2018	170.62	172.54	169.61	171.25	77,085	+0.73(+0.43%)
May 18, 2018	170.09	170.91	168.39	170.53	68,468	+1.50(+0.89%)
May 17, 2018	168.30	171.01	166.65	169.02	71,016	+0.87(+0.52%)
May 16, 2018	167.86	170.60	167.62	168.15	72,812	+0.19(+0.12%)
May 15, 2018	165.53	168.64	165.34	167.96	54,364	+1.89(+1.14%)
May 14, 2018	167.43	167.62	165.83	166.07	72,683	-1.36(-0.81%)
May 11, 2018	165.87	168.73	165.15	167.43	32,404	+1.41(+0.85%)
May 10, 2018	164.32	166.26	163.50	166.02	65,403	+2.57(+1.57%)
May 09, 2018	164.08	164.52	162.34	163.45	40,485	-0.63(-0.38%)
May 08, 2018	163.31	164.81	161.85	164.08	90,145	+2.91(+1.80%)
May 07, 2018	159.19	161.47	158.17	161.17	33,330	+2.28(+1.43%)
May 04, 2018	154.49	159.87	154.49	158.90	43,012	+3.54(+2.28%)
May 03, 2018	155.31	155.89	153.59	155.36	30,187	-0.34(-0.22%)
May 02, 2018	154.97	157.20	154.34	155.70	35,274	+0.53(+0.34%)
May 01, 2018	155.31	156.26	152.86	155.16	84,171	-0.49(-0.31%)
Apr 30, 2018	155.12	157.73	155.02	155.65	68,159	+0.63(+0.41%)
Apr 27, 2018	154.97	155.70	153.37	155.02	27,426	-0.05(-0.03%)
Apr 26, 2018	156.04	156.13	154.68	155.07	23,324	-0.82(-0.53%)
Apr 25, 2018	155.16	156.13	154.49	155.89	56,922	+0.73(+0.47%)
Apr 24, 2018	156.72	156.72	153.86	155.16	35,003	-0.82(-0.53%)
Apr 23, 2018	157.49	157.49	155.79	155.99	25,516	-1.16(-0.74%)
Apr 20, 2018	156.38	157.69	155.04	157.15	34,422	+0.19(+0.12%)
Apr 19, 2018	157.69	158.56	156.23	156.96	84,530	-1.50(-0.95%)
Apr 18, 2018	159.04	159.62	157.35	158.46	94,252	-0.39(-0.24%)
Apr 17, 2018	157.01	159.48	156.81	158.85	45,037	+2.81(+1.80%)
Apr 16, 2018	154.97	156.23	154.00	156.04	50,622	+2.37(+1.54%)
Apr 13, 2018	154.53	154.68	152.31	153.66	94,336	-0.10(-0.06%)
Apr 12, 2018	154.10	154.34	152.26	153.76	26,658	+0.39(+0.25%)
Apr 11, 2018	153.42	154.39	152.74	153.37	22,102	-1.02(-0.66%)
Apr 10, 2018	154.53	155.16	153.23	154.39	23,569	+1.99(+1.30%)
Apr 09, 2018	154.05	154.83	152.31	152.40	32,560	-0.24(-0.16%)
Apr 06, 2018	154.53	156.91	151.58	152.65	78,604	-2.81(-1.81%)
Apr 05, 2018	153.86	155.65	153.37	155.46	59,103	+3.10(+2.04%)
Apr 04, 2018	151.09	152.79	151.00	152.35	50,684	-0.29(-0.19%)
Apr 03, 2018	151.63	154.49	150.90	152.65	94,201	+2.52(+1.68%)
Apr 02, 2018	156.67	156.67	149.30	150.12	61,063	-6.54(-4.18%)
Mar 29, 2018		156.67	156.67	156.67	0	+1.94(+1.25%)
Mar 28, 2018	145.38	157.01	144.12	154.73	148,080	+14.30(+10.18%)
Mar 27, 2018	145.33	145.33	139.85	140.43	53,539	-4.65(-3.21%)
Mar 26, 2018	145.38	145.38	142.23	145.09	65,006	+1.79(+1.25%)
Mar 23, 2018	147.60	147.60	143.29	143.29	58,562	-3.63(-2.47%)
Mar 22, 2018	150.90	152.79	146.88	146.93	64,891	-5.09(-3.35%)
Mar 21, 2018	150.95	153.03	150.95	152.01	34,661	+0.73(+0.48%)
Mar 20, 2018	151.77	152.45	150.61	151.29	38,652	-0.58(-0.38%)
Mar 19, 2018	152.84	153.47	150.32	151.87	64,863	-1.31(-0.85%)
Mar 16, 2018	152.35	153.91	152.31	153.18	142,832	+0.44(+0.29%)
Mar 15, 2018	154.39	154.39	150.75	152.74	60,425	-1.74(-1.13%)
Mar 14, 2018	156.13	156.28	154.22	154.49	34,986	-1.21(-0.78%)
Mar 13, 2018	157.78	159.07	155.70	155.70	38,427	-1.36(-0.86%)
Mar 12, 2018	157.30	157.98	153.90	157.06	60,656	-0.48(-0.31%)
Mar 09, 2018	153.86	158.07	151.81	157.54	28,346	+4.65(+3.04%)
Mar 08, 2018	154.49	154.49	152.21	152.89	25,900	-1.32(-0.86%)
Mar 07, 2018		154.45		154.21	30,529	+2.42(+1.60%)
Mar 06, 2018	151.25	153.48	149.99	151.78	48,121	+0.87(+0.58%)
Mar 05, 2018	148.49	151.64	147.62	150.91	31,724	+1.11(+0.74%)
Mar 02, 2018	147.67	150.57	146.75	149.80	25,610	+1.50(+1.01%)
Mar 01, 2018	150.82	150.82	147.04	148.30	32,518	-2.18(-1.45%)
Feb 28, 2018	152.95	154.40	150.48	150.48	31,153	-2.03(-1.33%)
Feb 27, 2018	153.82	155.30	152.51	152.51	32,860	-1.60(-1.04%)
Feb 26, 2018	154.01	154.35	150.68	154.11	34,334	+0.10(+0.06%)
Feb 23, 2018	153.19	156.29	151.59	154.01	65,000	+1.79(+1.18%)
Feb 22, 2018				152.22	38,092	+1.40(+0.93%)
Feb 21, 2018	150.53	153.24	150.53	150.82	32,084	+0.15(+0.10%)
Feb 20, 2018	150.24	151.64	149.12	150.67	68,601	-0.44(-0.29%)
Feb 16, 2018		151.11	151.11	151.11	0	+0.87(+0.58%)
Feb 15, 2018	150.67	151.52	146.46	150.24	76,897	+0.39(+0.26%)
Feb 14, 2018	144.95	150.77	144.03	149.85	95,932	+3.54(+2.42%)
Feb 13, 2018	145.58	146.75	142.58	146.31	44,219	-0.34(-0.23%)
Feb 12, 2018	146.41	148.95	145.39	146.65	44,842	+0.63(+0.43%)
Feb 09, 2018	145.73	147.93	142.00	146.02	60,464	+1.70(+1.17%)
Feb 08, 2018	147.96	148.35	144.28	144.32	82,262	-3.59(-2.42%)
Feb 07, 2018	148.25	148.25	147.38	147.91	61,234	-0.68(-0.46%)
Feb 06, 2018	146.84	149.46	146.02	148.59	89,985	-3.00(-1.98%)
Feb 05, 2018	157.21	159.15	149.60	151.59	36,438	-6.49(-4.11%)
Feb 02, 2018	159.88	160.26	157.70	158.08	54,058	-2.71(-1.69%)
Feb 01, 2018	159.68	160.89	157.70	160.80	71,792	+0.63(+0.39%)
Jan 31, 2018	161.91	161.91	158.33	160.17	115,854	-1.70(-1.05%)
Jan 30, 2018	158.33	162.49	158.33	161.86	123,211	+2.62(+1.64%)
Jan 29, 2018	159.20	160.63	158.28	159.25	119,752	-0.44(-0.27%)
Jan 26, 2018	162.20	163.66	159.00	159.68	124,328	-1.84(-1.14%)
Jan 25, 2018	163.03	163.03	160.60	161.52	111,361	-0.92(-0.57%)
Jan 24, 2018	164.82	164.82	162.40	162.44	68,089	-2.04(-1.24%)
Jan 23, 2018	165.88	165.88	163.32	164.48	45,697	-1.36(-0.82%)
Jan 22, 2018	165.54	166.22	164.67	165.84	66,325	+0.19(+0.12%)
Jan 19, 2018	162.78	166.49	162.78	165.64	86,412	+2.95(+1.82%)
Jan 18, 2018	165.54	165.54	162.64	162.69	51,458	-2.52(-1.52%)
Jan 17, 2018	165.01	165.88	164.24	165.21	58,979	+0.19(+0.12%)
Jan 16, 2018	167.29	167.29	164.36	165.01	69,688	-0.82(-0.50%)
Jan 12, 2018		165.84	165.84	165.84	0	-0.34(-0.20%)
Jan 11, 2018	163.70	166.32	163.12	166.17	50,625	+2.91(+1.78%)
Jan 10, 2018			162.74	163.27	61,871	-1.50(-0.91%)
Jan 09, 2018	166.71	167.14	164.14	164.77	73,745	-1.60(-0.96%)
Jan 08, 2018	166.37	167.48	164.23	166.37	79,483	+0.10(+0.06%)
Jan 05, 2018	170.00	170.68	165.59	166.27	114,209	-3.34(-1.97%)
Jan 04, 2018	166.13	169.61	164.96	169.61	100,349	+4.89(+2.97%)
Jan 03, 2018	165.79	166.66	162.86	164.72	135,527	+2.13(+1.31%)
Jan 02, 2018	161.33	162.83	160.07	162.59	123,964	+2.81(+1.76%)
Dec 29, 2017		159.78	159.78	159.78	0	-0.68(-0.42%)
Dec 28, 2017	159.93	160.70	159.49	160.46	83,296	+0.63(+0.39%)
Dec 27, 2017	159.88	160.65	158.66	159.83	55,731	+0.44(+0.27%)
Dec 26, 2017	161.81	162.54	159.25	159.39	64,254	-1.99(-1.23%)
Dec 22, 2017	164.58	164.58	160.77	161.38	42,173	-2.28(-1.39%)
Dec 21, 2017	164.33	164.67	161.81	163.66	54,457	-0.05(-0.03%)
Dec 20, 2017	164.91	165.21	163.22	163.70	36,746	+0.10(+0.06%)
Dec 19, 2017	165.74	166.47	163.27	163.61	66,859	-1.55(-0.94%)
Dec 18, 2017	163.12	165.76	162.93	165.16	77,680	+2.42(+1.49%)
Dec 15, 2017	160.99	164.48	159.95	162.74	161,899	+2.47(+1.54%)
Dec 14, 2017	162.30	162.30	159.73	160.26	57,909	-2.13(-1.31%)
Dec 13, 2017	161.77	164.31	161.47	162.40	47,173	+0.53(+0.33%)
Dec 12, 2017	159.15	162.30	158.18	161.86	76,370	+3.15(+1.98%)
Dec 11, 2017	158.81	159.83	157.89	158.71	68,755	-0.24(-0.15%)
Dec 08, 2017	160.55	161.14	158.71	158.96	54,365	+0.00(+0.00%)
Dec 07, 2017	158.47	162.74	158.47		51,247	+0.00(+0.00%)
Dec 06, 2017	159.21	160.57	158.85	158.87	62,547	-0.48(-0.30%)
Dec 05, 2017	160.86	160.86	158.48	159.35	53,979	-1.50(-0.93%)
Dec 04, 2017	159.74	162.79	159.72	160.86	80,655	+2.13(+1.34%)
Dec 01, 2017	158.19	159.16	154.66	158.73	79,224	+0.34(+0.21%)
Nov 30, 2017	157.22	158.77	156.69	158.39	73,462	+2.03(+1.30%)
Nov 29, 2017	156.64	157.66	155.00	156.35	69,190	-0.05(-0.03%)
Nov 28, 2017	153.64	156.62	153.06	156.40	62,028	+3.44(+2.25%)
Nov 27, 2017	152.24	154.61	152.24	152.96	61,817	+0.34(+0.22%)
Nov 24, 2017	152.09	152.77	151.07	152.62	21,706	+1.02(+0.67%)
Nov 22, 2017	150.15	152.19	147.20	151.60	52,324	+1.45(+0.97%)
Nov 21, 2017	150.06	150.64	148.31	150.15	86,819	+0.87(+0.58%)
Nov 20, 2017	148.65	149.52	145.55	149.28	116,112	+0.39(+0.26%)
Nov 17, 2017	148.31	149.76	148.12	148.89	59,845	-0.15(-0.10%)
Nov 16, 2017	147.88	149.81	147.39	149.04	68,732	+1.70(+1.15%)
Nov 15, 2017	147.39	148.80	146.71	147.34	52,913	-0.63(-0.43%)
Nov 14, 2017	146.28	148.84	146.13	147.97	89,008	+1.70(+1.16%)
Nov 13, 2017	144.78	148.02	144.78	146.28	183,529	+1.16(+0.80%)
Nov 10, 2017	145.55	146.47	144.34	145.12	64,555	-1.16(-0.79%)
Nov 09, 2017	147.92	148.22	145.45	146.28	51,875	-2.37(-1.60%)
Nov 08, 2017	149.43	150.59	147.92	148.65	44,705	-1.50(-1.00%)
Nov 07, 2017	151.31	151.97	149.13	150.15	47,195	-1.31(-0.86%)
Nov 06, 2017	151.31	152.77	150.64	151.46	26,711	-0.58(-0.38%)
Nov 03, 2017	152.38	152.38	151.56	152.04	30,046	-0.49(-0.32%)
Nov 02, 2017	150.44	152.87	150.44	152.53	22,649	+1.89(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.