Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.00	19.50	18.00	18.50	4,201	+0.75(+4.23%)
Oct 30, 2018	18.75	18.75	17.50	17.75	5,806	-0.75(-4.05%)
Oct 29, 2018	18.25	18.50	17.50	18.50	2,538	+0.50(+2.78%)
Oct 26, 2018	18.75	18.75	18.00	18.00	1,648	-0.25(-1.37%)
Oct 25, 2018	17.75	19.00	17.75	18.25	2,059	-0.25(-1.35%)
Oct 24, 2018	18.50	19.50	17.75	18.50	8,348	-0.25(-1.33%)
Oct 23, 2018	17.75	19.75	17.50	18.75	4,612	-1.18(-5.90%)
Oct 22, 2018	18.18	19.93	18.00	19.93	4,850	+1.18(+6.27%)
Oct 19, 2018	19.25	19.25	18.00	18.75	6,516	+0.50(+2.74%)
Oct 18, 2018	19.95	19.95	17.78	18.25	7,665	-1.70(-8.52%)
Oct 17, 2018	19.88	20.12	19.41	19.95	6,221	-0.05(-0.25%)
Oct 16, 2018	18.95	20.25	18.75	20.00	16,887	-0.27(-1.36%)
Oct 15, 2018	20.50	20.50	20.25	20.27	4,316	-0.23(-1.10%)
Oct 12, 2018	21.00	21.00	20.25	20.50	2,024	+0.25(+1.23%)
Oct 11, 2018	20.50	21.50	19.75	20.25	8,336	-1.00(-4.71%)
Oct 10, 2018	21.50	21.71	21.25	21.25	2,848	-0.16(-0.77%)
Oct 09, 2018	21.25	21.87	21.25	21.41	2,467	+0.14(+0.66%)
Oct 08, 2018	22.00	22.59	21.25	21.27	4,873	-0.73(-3.30%)
Oct 05, 2018	22.50	23.00	22.00	22.00	2,328	-0.25(-1.12%)
Oct 04, 2018	22.73	23.04	22.25	22.25	3,057	-0.27(-1.21%)
Oct 03, 2018	22.75	22.75	22.25	22.52	2,231	-0.23(-1.03%)
Oct 02, 2018	22.91	22.91	22.51	22.76	2,098	+0.51(+2.28%)
Oct 01, 2018	22.35	22.92	22.25	22.25	3,915	+0.00(+0.00%)
Sep 28, 2018	22.50	22.50	22.00	22.25	3,772	+0.00(+0.00%)
Sep 27, 2018	23.75	23.75	22.00	22.25	8,352	-0.38(-1.66%)
Sep 26, 2018	22.75	23.50	22.50	22.62	4,635	+0.12(+0.56%)
Sep 25, 2018	22.00	22.89	22.00	22.50	2,639	+0.25(+1.12%)
Sep 24, 2018	22.75	23.25	22.25	22.25	2,346	-0.25(-1.11%)
Sep 21, 2018	23.00	23.93	22.12	22.50	6,216	-0.11(-0.48%)
Sep 20, 2018	22.25	22.71	22.00	22.61	6,031	+0.16(+0.70%)
Sep 19, 2018	22.75	22.89	22.25	22.45	8,476	-0.32(-1.38%)
Sep 18, 2018	23.26	24.50	22.75	22.77	5,710	-0.55(-2.37%)
Sep 17, 2018	23.55	23.75	23.25	23.32	3,036	-0.18(-0.78%)
Sep 14, 2018	23.25	25.00	23.00	23.50	11,080	-1.75(-6.93%)
Sep 13, 2018	25.00	25.50	24.75	25.25	3,995	-0.25(-0.98%)
Sep 12, 2018	25.25	26.00	25.25	25.50	2,507	-0.25(-0.97%)
Sep 11, 2018	25.50	25.75	25.00	25.75	3,654	+0.00(+0.00%)
Sep 10, 2018	25.75	26.25	25.50	25.75	8,740	+0.00(+0.00%)
Sep 07, 2018	25.75	26.25	25.25	25.75	3,844	+0.75(+3.00%)
Sep 06, 2018	25.75	26.00	25.00	25.00	4,982	-1.00(-3.85%)
Sep 05, 2018	25.50	26.25	25.00	26.00	6,597	+0.50(+1.96%)
Sep 04, 2018	26.25	26.25	25.25	25.50	7,266	-0.67(-2.57%)
Aug 31, 2018		26.17	26.17	26.17	0	+0.17(+0.66%)
Aug 30, 2018	26.25	26.25	25.00	26.00	12,823	+0.01(+0.05%)
Aug 29, 2018	25.50	26.25	25.00	25.99	9,239	+0.49(+1.91%)
Aug 28, 2018	25.00	26.00	25.00	25.50	5,108	-0.50(-1.92%)
Aug 27, 2018	25.75	26.00	25.00	26.00	11,536	+0.00(+0.00%)
Aug 24, 2018	26.25	26.25	25.50	26.00	6,432	+0.00(+0.00%)
Aug 23, 2018	26.25	26.25	25.33	26.00	5,182	-0.25(-0.95%)
Aug 22, 2018	26.25	26.75	25.75	26.25	13,097	+0.75(+2.94%)
Aug 21, 2018	25.00	26.50	25.00	25.50	9,952	+0.00(+0.00%)
Aug 20, 2018	26.25	26.50	23.75	25.50	26,434	+1.50(+6.25%)
Aug 17, 2018	22.50	27.00	22.25	24.00	58,064	+1.50(+6.68%)
Aug 16, 2018	22.12	23.00	21.75	22.50	8,478	-0.50(-2.18%)
Aug 15, 2018	22.75	23.75	21.75	23.00	16,431	-0.25(-1.08%)
Aug 14, 2018	25.00	25.00	21.25	23.25	56,258	-3.75(-13.89%)
Aug 13, 2018	25.50	30.00	24.50	27.00	154,333	+3.25(+13.68%)
Aug 10, 2018	22.50	26.25	22.50	23.75	63,000	+1.00(+4.40%)
Aug 09, 2018	22.00	24.25	21.86	22.75	27,526	+0.75(+3.41%)
Aug 08, 2018	20.00	22.00	20.00	22.00	12,758	+2.00(+10.00%)
Aug 07, 2018	20.50	20.50	19.50	20.00	9,843	+0.00(+0.00%)
Aug 06, 2018	20.50	21.00	19.25	20.00	19,358	-0.50(-2.44%)
Aug 03, 2018	21.25	21.50	20.50	20.50	8,944	-1.00(-4.65%)
Aug 02, 2018	21.25	22.00	20.75	21.50	7,813	-0.49(-2.24%)
Aug 01, 2018	21.58	22.49	21.25	21.99	10,876	-0.01(-0.03%)
Jul 31, 2018	22.00	23.25	20.75	22.00	13,153	+0.25(+1.15%)
Jul 30, 2018	23.75	24.75	20.50	21.75	38,004	-1.23(-5.33%)
Jul 27, 2018	23.50	23.50	21.62	22.98	15,380	+0.18(+0.80%)
Jul 26, 2018		24.00	22.01	22.79	14,143	-0.96(-4.03%)
Jul 25, 2018	23.50	24.54	21.32	23.75	34,178	+0.50(+2.15%)
Jul 24, 2018	23.75	24.00	21.00	23.25	61,012	-0.50(-2.11%)
Jul 23, 2018		29.50	22.77	23.75	256,189	-7.50(-24.00%)
Jul 20, 2018	20.50	33.75	19.32	31.25	852,576	+13.25(+73.64%)
Jul 19, 2018	18.75	19.50	17.50	18.00	17,338	-1.50(-7.71%)
Jul 18, 2018	20.00	20.32	19.18	19.50	4,644	-0.34(-1.70%)
Jul 17, 2018	20.00	21.25	19.84	19.84	8,309	-0.41(-2.04%)
Jul 16, 2018	22.50	22.75	20.00	20.25	25,473	-2.75(-11.96%)
Jul 13, 2018	23.38	23.75	23.00	23.00	3,129	-0.73(-3.09%)
Jul 12, 2018	24.00	24.25	23.38	23.73	4,008	-0.02(-0.08%)
Jul 11, 2018	24.98	24.98	23.75	23.75	2,307	-0.89(-3.60%)
Jul 10, 2018	24.45	25.00	24.25	24.64	3,314	+0.39(+1.60%)
Jul 09, 2018	24.00	24.50	23.00	24.25	4,490	-0.25(-1.01%)
Jul 06, 2018	24.95	24.95	24.00	24.50	2,540	-0.05(-0.22%)
Jul 05, 2018	24.50	24.75	24.25	24.55	3,492	+0.05(+0.21%)
Jul 03, 2018		24.50	24.50	24.50	0	+0.00(+0.01%)
Jul 02, 2018	23.75	24.50	23.75	24.50	2,308	+0.00(+0.00%)
Jun 29, 2018	24.75	24.98	24.00	24.50	1,868	+0.50(+2.07%)
Jun 28, 2018	24.75	24.75	23.75	24.00	4,372	-0.25(-1.02%)
Jun 27, 2018	24.25	24.99	23.75	24.25	4,226	+0.50(+2.09%)
Jun 26, 2018	23.75	23.75	23.00	23.75	7,254	+1.25(+5.56%)
Jun 25, 2018	25.62	26.25	21.25	22.50	20,755	-3.75(-14.29%)
Jun 22, 2018	26.25	26.25	25.00	26.25	14,619	+0.00(+0.00%)
Jun 21, 2018	26.25	26.25	25.00	26.25	4,330	+0.62(+2.44%)
Jun 20, 2018	26.25	26.25	25.00	25.62	2,563	-0.62(-2.38%)
Jun 19, 2018	26.25	26.25	25.62	26.25	13,447	+0.62(+2.44%)
Jun 18, 2018	25.00	26.25	25.00	25.62	5,582	-0.20(-0.77%)
Jun 15, 2018		26.88	25.00	25.82	13,738	-1.05(-3.91%)
Jun 14, 2018	27.50	27.50	26.25	26.88	12,749	-0.62(-2.27%)
Jun 13, 2018	27.50	28.75	26.25	27.50	24,163	-0.62(-2.22%)
Jun 12, 2018	27.50	28.75	26.25	28.12	55,115	+1.82(+6.93%)
Jun 11, 2018	27.50	27.50	26.25	26.30	5,191	+0.05(+0.20%)
Jun 08, 2018	26.25	27.50	26.25	26.25	3,432	+0.00(+0.00%)
Jun 07, 2018	27.50	27.50	26.25	26.25	3,148	+0.00(+0.00%)
Jun 06, 2018	26.25	27.50	26.25	26.25	7,106	+0.00(+0.00%)
Jun 05, 2018	26.25	27.50	26.25	26.25	4,362	+0.00(+0.00%)
Jun 04, 2018	26.25	27.50	26.25	26.25	2,119	+0.00(+0.00%)
Jun 01, 2018	26.25	27.50	26.25	26.25	3,051	+0.00(+0.00%)
May 31, 2018	26.25	27.50	26.25	26.25	6,418	+0.00(+0.00%)
May 30, 2018	26.88	27.50	26.25	26.25	4,710	-0.62(-2.33%)
May 29, 2018	26.25	27.50	26.25	26.88	14,403	+0.62(+2.38%)
May 25, 2018		26.25	26.25	26.25	0	+0.00(+0.00%)
May 24, 2018	27.50	27.50	26.25	26.25	4,257	+0.00(+0.00%)
May 23, 2018	26.25	27.50	26.25	26.25	4,851	+0.00(+0.00%)
May 22, 2018	27.50	27.50	26.25	26.25	4,021	+0.00(+0.00%)
May 21, 2018	26.25	27.50	26.25	26.25	11,378	-1.25(-4.55%)
May 18, 2018	26.88	27.50	26.25	27.50	7,024	+1.25(+4.76%)
May 17, 2018	27.50	27.50	26.25	26.25	4,488	-0.62(-2.33%)
May 16, 2018	27.50	27.50	26.25	26.88	8,104	+0.00(+0.00%)
May 15, 2018	26.25	27.50	26.25	26.88	4,454	+0.62(+2.38%)
May 14, 2018	27.50	27.50	26.25	26.25	9,046	+0.00(+0.00%)
May 11, 2018	27.50	27.50	26.25	26.25	7,015	-1.25(-4.55%)
May 10, 2018	26.25	27.50	26.25	27.50	5,985	+0.62(+2.33%)
May 09, 2018	27.50	27.50	26.25	26.88	4,002	-0.62(-2.27%)
May 08, 2018	26.25	27.50	26.25	27.50	3,014	+0.62(+2.33%)
May 07, 2018	27.50	27.50	26.25	26.88	3,193	+0.49(+1.87%)
May 04, 2018	27.50	27.50	26.25	26.38	2,355	-0.49(-1.83%)
May 03, 2018	27.50	27.50	26.25	26.88	2,527	-0.62(-2.27%)
May 02, 2018	26.25	27.50	26.25	27.50	2,832	+0.00(+0.00%)
May 01, 2018	27.50	27.50	26.25	27.50	3,150	+0.00(+0.00%)
Apr 30, 2018	27.50	27.50	26.25	27.50	3,541	+0.00(+0.00%)
Apr 27, 2018	26.25	27.50	26.25	27.50	2,070	+0.00(+0.00%)
Apr 26, 2018	27.50	27.50	26.25	27.50	6,021	+0.00(+0.00%)
Apr 25, 2018	26.25	27.50	26.25	27.50	2,515	+0.00(+0.00%)
Apr 24, 2018	27.50	27.50	26.25	27.50	3,269	+1.25(+4.76%)
Apr 23, 2018	27.50	27.50	26.25	26.25	2,033	-1.25(-4.55%)
Apr 20, 2018	27.50	27.50	26.25	27.50	2,097	+0.00(+0.00%)
Apr 19, 2018	27.50	27.50	26.25	27.50	2,779	+0.00(+0.00%)
Apr 18, 2018	26.25	27.50	26.25	27.50	4,520	+0.62(+2.33%)
Apr 17, 2018	27.50	27.50	26.25	26.88	4,476	-0.63(-2.28%)
Apr 16, 2018	27.50	28.75	26.25	27.50	6,346	+0.63(+2.33%)
Apr 13, 2018	27.50	27.50	26.25	26.88	1,831	-0.62(-2.27%)
Apr 12, 2018	27.50	27.50	26.25	27.50	2,587	+0.00(+0.00%)
Apr 11, 2018	26.25	27.50	26.25	27.50	6,281	+0.00(+0.00%)
Apr 10, 2018	26.25	27.50	26.25	27.50	3,857	+1.25(+4.76%)
Apr 09, 2018	27.50	27.50	26.25	26.25	5,808	-1.25(-4.55%)
Apr 06, 2018	26.25	27.50	26.25	27.50	3,288	+0.62(+2.33%)
Apr 05, 2018	27.50	27.50	26.25	26.88	16,535	+0.00(+0.00%)
Apr 04, 2018	27.50	27.50	26.25	26.88	9,176	+0.62(+2.38%)
Apr 03, 2018	26.25	27.50	26.25	26.25	2,252	+0.00(+0.00%)
Apr 02, 2018	27.50	27.50	26.25	26.25	3,927	-1.25(-4.55%)
Mar 29, 2018		27.50	27.50	27.50	0	+1.25(+4.76%)
Mar 28, 2018	26.25	27.50	26.25	26.25	3,251	+0.00(+0.00%)
Mar 27, 2018	28.75	28.75	26.25	26.25	4,106	-1.25(-4.55%)
Mar 26, 2018	26.25	27.50	26.25	27.50	8,529	+0.62(+2.33%)
Mar 23, 2018	26.25	27.50	26.25	26.88	6,180	+0.00(+0.00%)
Mar 22, 2018	26.25	27.50	26.25	26.88	6,556	+0.00(+0.00%)
Mar 21, 2018	27.50	27.50	26.25	26.88	5,366	+0.00(+0.00%)
Mar 20, 2018	27.50	28.75	26.25	26.88	15,737	-1.25(-4.44%)
Mar 19, 2018	28.75	30.00	27.50	28.12	17,902	-0.64(-2.21%)
Mar 16, 2018	28.75	30.00	28.75	28.76	3,542	+0.01(+0.03%)
Mar 15, 2018	30.00	30.00	28.75	28.75	18,507	-0.62(-2.13%)
Mar 14, 2018	30.00	30.00	28.75	29.38	21,973	+0.62(+2.17%)
Mar 13, 2018	31.25	31.25	28.75	28.75	21,683	-2.50(-8.00%)
Mar 12, 2018	30.00	31.25	29.16	31.25	13,317	+1.88(+6.38%)
Mar 09, 2018	30.00	30.00	28.75	29.38	14,106	+0.00(+0.00%)
Mar 08, 2018	30.00	31.25	28.75	29.38	38,766	+1.88(+6.82%)
Mar 07, 2018	28.75	30.00	27.50	27.50	13,571	-1.25(-4.35%)
Mar 06, 2018	28.75	30.00	28.75	28.75	4,369	-0.62(-2.13%)
Mar 05, 2018	31.25	31.25	28.75	29.38	8,104	-0.62(-2.08%)
Mar 02, 2018	30.00	31.25	30.00	30.00	3,941	-0.62(-2.04%)
Mar 01, 2018	31.25	31.25	30.00	30.62	6,936	+0.00(+0.00%)
Feb 28, 2018	30.00	31.25	30.00	30.62	6,013	+0.62(+2.08%)
Feb 27, 2018	30.00	30.00	28.75	30.00	8,486	+0.00(+0.00%)
Feb 26, 2018	28.75	30.00	27.93	30.00	26,961	+1.25(+4.35%)
Feb 23, 2018	27.50	28.75	27.50	28.75	9,607	+0.00(+0.00%)
Feb 22, 2018	28.75	28.75	27.50	28.75	10,561	+1.23(+4.45%)
Feb 21, 2018	28.75	28.75	27.50	27.52	12,266	-1.23(-4.26%)
Feb 20, 2018	28.75	28.75	27.50	28.75	10,411	+0.62(+2.22%)
Feb 16, 2018		28.12	28.12	28.12	0	+0.62(+2.27%)
Feb 15, 2018	27.50	28.75	26.25	27.50	11,791	+0.62(+2.33%)
Feb 14, 2018	27.50	27.50	26.25	26.88	16,266	+0.00(+0.00%)
Feb 13, 2018	26.25	27.50	26.25	26.88	3,967	+0.62(+2.38%)
Feb 12, 2018	26.25	27.50	26.25	26.25	10,682	+0.00(+0.00%)
Feb 09, 2018	26.25	27.50	26.25	26.25	6,110	+0.00(+0.00%)
Feb 08, 2018	27.50	27.50	26.25	26.25	8,632	-1.25(-4.55%)
Feb 07, 2018	27.50	27.50	26.25	27.50	5,204	+0.00(+0.00%)
Feb 06, 2018	27.50	27.50	26.25	27.50	8,940	-0.62(-2.22%)
Feb 05, 2018	28.75	28.75	27.50	28.12	9,929	-0.62(-2.17%)
Feb 02, 2018	28.75	28.75	27.50	28.75	14,066	+0.62(+2.22%)
Feb 01, 2018	27.50	28.75	27.50	28.12	39,449	+0.62(+2.27%)
Jan 31, 2018	27.50	27.50	26.25	27.50	5,908	+1.25(+4.76%)
Jan 30, 2018	26.25	27.50	26.25	26.25	6,160	-1.25(-4.55%)
Jan 29, 2018	27.50	27.50	26.25	27.50	2,814	+0.00(+0.00%)
Jan 26, 2018	27.50	27.50	26.25	27.50	5,634	+0.00(+0.00%)
Jan 25, 2018	27.50	27.50	26.25	27.50	3,405	+1.09(+4.14%)
Jan 24, 2018	26.25	27.50	26.25	26.41	4,814	-0.47(-1.74%)
Jan 23, 2018	27.50	27.50	26.25	26.88	6,836	-0.60(-2.18%)
Jan 22, 2018	26.25	27.50	26.25	27.48	5,642	+1.23(+4.67%)
Jan 19, 2018	26.25	27.50	26.25	26.25	7,721	-0.62(-2.33%)
Jan 18, 2018	27.50	27.50	26.25	26.88	10,753	+0.00(+0.00%)
Jan 17, 2018	27.50	28.75	26.25	26.88	40,488	+0.62(+2.38%)
Jan 16, 2018	27.50	28.75	27.50	26.25	15,039	-1.25(-4.55%)
Jan 12, 2018		27.50	27.50	27.50	0	+0.00(+0.00%)
Jan 11, 2018	27.50	28.75	27.50	27.50	5,657	+0.00(+0.00%)
Jan 10, 2018	27.50	28.75	27.50	27.50	8,279	+0.00(+0.00%)
Jan 09, 2018	27.50	28.75	27.50	27.50	5,985	+0.00(+0.00%)
Jan 08, 2018	27.50	28.75	27.50	27.50	8,301	-0.62(-2.22%)
Jan 05, 2018	27.50	28.75	27.50	28.12	6,249	-0.62(-2.17%)
Jan 04, 2018	27.50	28.75	26.25	28.75	8,222	+1.25(+4.55%)
Jan 03, 2018	27.50	28.75	26.25	27.50	14,792	-0.63(-2.23%)
Jan 02, 2018	28.75	28.75	26.25	28.12	8,321	+0.62(+2.27%)
Dec 29, 2017		27.50	27.50	27.50	0	+1.25(+4.76%)
Dec 28, 2017	27.50	28.75	26.25	26.25	22,153	-1.88(-6.67%)
Dec 27, 2017	28.75	28.75	27.50	28.12	10,232	+0.62(+2.27%)
Dec 26, 2017	27.50	28.75	27.50	27.50	11,529	+0.00(+0.00%)
Dec 22, 2017	27.50	28.75	27.50	27.50	6,387	-0.14(-0.50%)
Dec 21, 2017	27.50	28.75	26.25	27.64	16,000	+0.14(+0.50%)
Dec 20, 2017	27.50	27.50	26.25	27.50	8,922	+0.00(+0.00%)
Dec 19, 2017	26.25	27.50	26.25	27.50	9,773	+1.25(+4.76%)
Dec 18, 2017	27.50	27.50	26.25	26.25	7,030	-1.25(-4.55%)
Dec 15, 2017	27.50	28.75	26.25	27.50	10,339	+0.00(+0.00%)
Dec 14, 2017	27.50	27.50	27.50	27.50	11,358	+0.62(+2.33%)
Dec 13, 2017	26.25	28.75	26.25	26.88	14,127	-0.62(-2.27%)
Dec 12, 2017	27.50	28.75	26.25	27.50	21,573	+1.25(+4.76%)
Dec 11, 2017	26.25	27.50	26.25	26.25	18,073	-0.62(-2.33%)
Dec 08, 2017	27.50	27.50	26.25	26.88	7,867	-0.62(-2.27%)
Dec 07, 2017	26.25	27.50	26.25	27.50	21,965	+0.94(+3.53%)
Dec 06, 2017	26.25	27.50	26.25	26.56	17,512	-0.94(-3.41%)
Dec 05, 2017	28.75	28.75	26.25	27.50	16,259	+0.00(+0.00%)
Dec 04, 2017	28.75	28.75	27.50	27.50	21,723	-1.25(-4.35%)
Dec 01, 2017	28.75	28.75	27.50	28.75	9,981	+0.00(+0.00%)
Nov 30, 2017	27.50	28.75	26.25	28.75	41,353	+2.19(+8.24%)
Nov 29, 2017	27.50	27.50	26.25	26.56	28,004	+0.31(+1.19%)
Nov 28, 2017	27.50	27.64	26.25	26.25	32,844	-1.25(-4.55%)
Nov 27, 2017	28.75	28.75	27.50	27.50	29,444	-1.25(-4.35%)
Nov 24, 2017	30.00	30.00	27.50	28.75	37,109	+0.00(+0.00%)
Nov 22, 2017	30.00	30.00	28.75	28.75	64,967	-0.62(-2.13%)
Nov 21, 2017	27.50	30.00	27.50	29.38	156,071	+0.62(+2.17%)
Nov 20, 2017	30.00	30.00	27.50	28.75	50,330	+0.00(+0.00%)
Nov 17, 2017	28.75	30.00	27.50	28.75	165,731	-5.00(-14.81%)
Nov 16, 2017	36.25	36.25	33.75	33.75	15,544	-2.50(-6.90%)
Nov 15, 2017	38.75	38.75	35.00	36.25	13,861	-2.50(-6.45%)
Nov 14, 2017	38.75	38.75	37.50	38.75	9,725	+0.00(+0.00%)
Nov 13, 2017	36.25	40.00	35.00	38.75	52,572	+4.38(+12.73%)
Nov 10, 2017	33.75	35.00	33.75	34.38	4,428	+0.00(+0.00%)
Nov 09, 2017	36.25	36.25	33.75	34.38	2,606	-1.88(-5.17%)
Nov 08, 2017	36.25	36.25	34.98	36.25	1,335	+0.62(+1.75%)
Nov 07, 2017	35.00	36.25	35.00	35.62	4,612	+0.00(+0.00%)
Nov 06, 2017	35.00	36.25	35.00	35.62	5,686	+0.62(+1.79%)
Nov 03, 2017	35.00	35.00	33.75	35.00	4,842	+1.25(+3.70%)
Nov 02, 2017		36.25	32.59	33.75	8,609	-1.25(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.