Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	138.28	138.94	136.36	138.94	61,990	+1.51(+1.10%)
Dec 28, 2018	136.71	138.77	134.50	137.43	64,977	+1.52(+1.12%)
Dec 27, 2018	134.80	136.01	130.74	135.91	89,009	+0.64(+0.47%)
Dec 26, 2018	130.23	135.58	129.37	135.27	58,643	+5.94(+4.60%)
Dec 24, 2018	130.07	132.79	129.32	129.32	46,647	-1.66(-1.27%)
Dec 21, 2018	134.21	137.52	130.42	130.98	337,139	-0.76(-0.58%)
Dec 20, 2018	133.48	133.48	129.33	131.74	48,979	-1.38(-1.04%)
Dec 19, 2018	134.54	136.70	131.31	133.12	62,237	-1.47(-1.09%)
Dec 18, 2018	135.38	137.54	133.90	134.59	73,924	-0.07(-0.05%)
Dec 17, 2018	135.86	138.48	133.87	134.65	103,525	-1.23(-0.91%)
Dec 14, 2018	137.05	138.68	135.43	135.89	84,645	-2.17(-1.58%)
Dec 13, 2018	138.87	138.87	136.95	138.06	74,174	-0.21(-0.15%)
Dec 12, 2018	137.94	140.56	136.78	138.28	113,450	+2.04(+1.50%)
Dec 11, 2018	137.97	138.34	134.82	136.24	84,504	-0.29(-0.21%)
Dec 10, 2018	138.18	138.18	134.14	136.53	74,115	-1.98(-1.43%)
Dec 07, 2018	141.13	142.03	136.51	138.51	67,860	-2.63(-1.86%)
Dec 06, 2018	140.23	141.22	136.80	141.14	64,234	-0.62(-0.44%)
Dec 04, 2018	150.43	150.43	140.78	141.76	103,569	-10.03(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.