Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		1.050	1.050	1.050	0	-0.07(-6.25%)
Dec 28, 2018	1.070	1.130	1.060	1.120	76,844	+0.04(+3.70%)
Dec 27, 2018	1.140	1.150	1.060	1.080	51,630	-0.03(-2.70%)
Dec 24, 2018		1.110	1.110	1.110	0	+0.01(+0.91%)
Dec 21, 2018	1.090	1.130	1.090	1.100	43,280	+0.01(+0.92%)
Dec 20, 2018	1.130	1.130	1.060	1.090	187,190	-0.15(-12.10%)
Dec 19, 2018	1.260	1.260	1.160	1.240	146,500	-0.05(-3.88%)
Dec 18, 2018	1.300	1.340	1.260	1.290	137,073	-0.06(-4.44%)
Dec 17, 2018	1.360	1.360	1.350	1.350	110,128	-0.02(-1.46%)
Dec 14, 2018	1.370	1.390	1.360	1.370	20,800	-0.02(-1.44%)
Dec 13, 2018	1.380	1.400	1.370	1.390	14,500	-0.01(-0.71%)
Dec 12, 2018	1.370	1.400	1.360	1.400	35,600	+0.00(+0.00%)
Dec 11, 2018	1.430	1.440	1.400	1.400	16,706	+0.00(+0.00%)
Dec 10, 2018	1.470	1.470	1.400	1.400	70,200	-0.08(-5.41%)
Dec 07, 2018	1.450	1.480	1.450	1.480	22,244	+0.01(+0.68%)
Dec 06, 2018	1.480	1.490	1.450	1.470	48,831	-0.05(-3.29%)
Dec 05, 2018	1.500	1.540	1.500	1.520	18,150	+0.02(+1.33%)
Dec 04, 2018	1.500	1.500	1.500	1.500	4,013	-0.02(-1.32%)
Dec 03, 2018	1.510	1.530	1.500	1.520	19,150	+0.01(+0.66%)
Nov 30, 2018	1.500	1.540	1.500	1.510	6,350	-0.03(-1.95%)
Nov 29, 2018	1.600	1.600	1.500	1.540	40,500	-0.06(-3.75%)
Nov 28, 2018	1.570	1.620	1.530	1.600	41,966	+0.09(+5.96%)
Nov 27, 2018	1.550	1.560	1.510	1.510	5,673	-0.01(-0.66%)
Nov 26, 2018	1.460	1.530	1.460	1.520	102,130	+0.02(+1.33%)
Nov 23, 2018	1.540	1.540	1.500	1.500	16,100	-0.01(-0.66%)
Nov 22, 2018	1.520	1.530	1.510	1.510	8,000	-0.01(-0.66%)
Nov 21, 2018	1.530	1.530	1.520	1.520	536	-0.01(-0.65%)
Nov 20, 2018	1.500	1.550	1.500	1.530	12,847	-0.06(-3.77%)
Nov 19, 2018	1.600	1.650	1.590	1.590	16,675	+0.01(+0.63%)
Nov 16, 2018	1.550	1.590	1.550	1.580	36,526	+0.01(+0.64%)
Nov 15, 2018	1.590	1.590	1.520	1.570	27,800	+0.01(+0.64%)
Nov 14, 2018	1.500	1.560	1.490	1.560	36,578	+0.07(+4.70%)
Nov 13, 2018	1.640	1.640	1.460	1.490	69,258	-0.11(-6.88%)
Nov 12, 2018	1.600	1.600	1.600	1.600	12,812	+0.01(+0.63%)
Nov 09, 2018	1.730	1.730	1.580	1.590	60,020	-0.14(-8.09%)
Nov 08, 2018	1.730	1.740	1.730	1.730	11,471	+0.00(+0.00%)
Nov 07, 2018	1.740	1.740	1.690	1.730	55,803	+0.01(+0.58%)
Nov 06, 2018	1.730	1.730	1.720	1.720	35,615	-0.01(-0.58%)
Nov 05, 2018	1.710	1.780	1.700	1.730	41,300	+0.04(+2.37%)
Nov 02, 2018	1.660	1.720	1.650	1.690	76,463	+0.07(+4.32%)
Nov 01, 2018	1.670	1.670	1.600	1.620	72,379	+0.02(+1.25%)
Oct 31, 2018	1.560	1.650	1.550	1.600	71,515	+0.16(+11.11%)
Oct 30, 2018	1.380	1.490	1.380	1.440	52,938	-0.01(-0.69%)
Oct 29, 2018	1.520	1.540	1.450	1.450	31,145	-0.06(-3.97%)
Oct 26, 2018	1.460	1.520	1.460	1.510	35,200	+0.05(+3.42%)
Oct 25, 2018	1.460	1.480	1.450	1.460	27,100	-0.03(-2.01%)
Oct 24, 2018	1.500	1.560	1.460	1.490	57,879	-0.05(-3.25%)
Oct 23, 2018	1.540	1.560	1.510	1.540	33,821	-0.05(-3.14%)
Oct 22, 2018	1.580	1.600	1.550	1.590	15,200	-0.01(-0.63%)
Oct 19, 2018	1.600	1.650	1.600	1.600	18,750	-0.15(-8.57%)
Oct 18, 2018	1.720	1.750	1.600	1.750	28,633	+0.00(+0.00%)
Oct 17, 2018	1.700	1.750	1.700	1.750	10,679	+0.01(+0.57%)
Oct 16, 2018	1.800	1.800	1.720	1.740	47,180	-0.07(-3.87%)
Oct 15, 2018	1.600	1.860	1.600	1.810	90,310	+0.29(+19.08%)
Oct 12, 2018	1.530	1.620	1.510	1.520	100,750	+0.08(+5.56%)
Oct 11, 2018	1.420	1.460	1.400	1.440	126,039	-0.10(-6.49%)
Oct 10, 2018	1.470	1.570	1.410	1.540	72,644	-0.01(-0.65%)
Oct 09, 2018	1.620	1.620	1.520	1.550	73,479	-0.09(-5.49%)
Oct 05, 2018		1.640	1.640	1.640	0	-0.03(-1.80%)
Oct 04, 2018	1.680	1.740	1.630	1.670	55,535	-0.09(-5.11%)
Oct 03, 2018	1.680	1.760	1.660	1.760	44,790	+0.02(+1.15%)
Oct 02, 2018	1.650	1.740	1.650	1.740	46,951	+0.05(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.