Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.080 1.100 1.080 1.080 24,700 +0.00(+0.00%)
Feb 27, 2018 1.080 1.080 1.080 1.080 12,000 +0.00(+0.00%)
Feb 26, 2018 1.060 1.080 1.060 1.080 635 +0.00(+0.00%)
Feb 23, 2018 1.080 1.080 1.080 1.080 14,100 -0.02(-1.82%)
Feb 22, 2018 1.080 1.100 1.080 1.100 4,000 +0.02(+1.85%)
Feb 21, 2018 1.080 1.080 1.080 1.080 2,400 -0.01(-0.92%)
Feb 20, 2018 1.090 1.090 1.090 1.090 13,000 +0.00(+0.00%)
Feb 15, 2018 1.090 1.090 1.090 0 -0.01(-0.91%)
Feb 12, 2018 1.100 1.100 1.100 0 +0.03(+2.80%)
Feb 09, 2018 1.090 1.090 1.070 1.070 7,700 -0.02(-1.83%)
Feb 08, 2018 1.100 1.100 1.090 1.090 1,350 +0.01(+0.93%)
Feb 07, 2018 1.080 1.080 1.080 1.080 300 +0.01(+0.93%)
Feb 06, 2018 1.070 1.070 1.070 1.070 6,000 +0.02(+1.90%)
Feb 05, 2018 1.050 1.050 1.050 1.050 7,157 -0.01(-0.94%)
Feb 02, 2018 1.060 1.090 1.060 1.060 19,307 +0.00(+0.00%)
Feb 01, 2018 1.090 1.090 1.060 1.060 12,643 -0.06(-5.36%)
Jan 31, 2018 1.110 1.120 1.110 1.120 1,600 +0.03(+2.75%)
Jan 29, 2018 1.090 1.090 1.090 0 +0.02(+1.87%)
Jan 25, 2018 1.070 1.070 1.070 0 -0.02(-1.83%)
Jan 24, 2018 1.090 1.090 1.090 1.090 2,000 -0.01(-0.91%)
Jan 22, 2018 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 19, 2018 1.100 1.100 1.100 1.100 25,600 +0.02(+1.85%)
Jan 18, 2018 1.080 1.100 1.080 1.080 14,997 +0.00(+0.00%)
Jan 17, 2018 1.090 1.110 1.080 1.080 7,650 -0.03(-2.70%)
Jan 16, 2018 1.120 1.120 1.110 1.110 14,399 -0.01(-0.89%)
Jan 15, 2018 1.100 1.120 1.070 1.120 21,700 +0.03(+2.75%)
Jan 12, 2018 1.070 1.090 1.050 1.090 25,790 +0.00(+0.00%)
Jan 11, 2018 1.120 1.120 1.110 1.090 46,900 +0.00(+0.00%)
Jan 10, 2018 1.090 1.090 1.080 1.090 7,991 +0.00(+0.00%)
Jan 09, 2018 1.100 1.120 1.090 1.090 51,500 +0.00(+0.00%)
Jan 08, 2018 1.120 1.120 1.090 1.090 20,650 -0.03(-2.68%)
Jan 05, 2018 1.130 1.130 1.120 1.120 35,850 -0.02(-1.75%)
Jan 04, 2018 1.090 1.140 1.090 1.140 29,818 +0.03(+2.70%)
Jan 03, 2018 1.110 1.110 1.100 1.110 9,100 +0.00(+0.00%)
Jan 02, 2018 1.090 1.110 1.090 1.110 30,000 +0.01(+0.91%)
Dec 29, 2017 1.100 1.100 1.100 0 +0.01(+0.92%)
Dec 28, 2017 1.070 1.090 1.070 1.090 1,600 +0.00(+0.00%)
Dec 27, 2017 1.070 1.090 1.070 1.090 34,100 +0.04(+3.81%)
Dec 22, 2017 1.060 1.060 1.050 1.050 23,200 -0.02(-1.87%)
Dec 21, 2017 1.080 1.080 1.060 1.070 55,400 -0.01(-0.93%)
Dec 20, 2017 1.080 1.080 1.070 1.080 5,300 +0.00(+0.00%)
Dec 19, 2017 1.090 1.090 1.080 1.080 6,600 +0.00(+0.00%)
Dec 18, 2017 1.080 1.090 1.080 1.080 23,121 +0.00(+0.00%)
Dec 15, 2017 1.080 1.080 1.080 1.080 1,448 +0.00(+0.00%)
Dec 13, 2017 1.080 1.080 1.080 0 +0.02(+1.89%)
Dec 12, 2017 1.070 1.090 1.060 1.060 15,500 +0.00(+0.00%)
Dec 11, 2017 1.060 1.090 1.060 1.060 13,800 +0.00(+0.00%)
Dec 08, 2017 1.090 1.100 1.060 1.060 6,340 +0.00(+0.00%)
Dec 07, 2017 1.070 1.070 1.060 1.060 5,800 +0.00(+0.00%)
Dec 06, 2017 1.070 1.070 1.060 1.060 9,800 -0.04(-3.64%)
Dec 05, 2017 1.070 1.100 1.070 1.100 26,124 +0.04(+3.77%)
Dec 04, 2017 1.050 1.060 1.050 1.060 8,000 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.