Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	26.25	27.50	26.25	26.25	6,418	+0.00(+0.00%)
May 30, 2018	26.88	27.50	26.25	26.25	4,710	-0.62(-2.33%)
May 29, 2018	26.25	27.50	26.25	26.88	14,403	+0.62(+2.38%)
May 25, 2018		26.25	26.25	26.25	0	+0.00(+0.00%)
May 24, 2018	27.50	27.50	26.25	26.25	4,257	+0.00(+0.00%)
May 23, 2018	26.25	27.50	26.25	26.25	4,851	+0.00(+0.00%)
May 22, 2018	27.50	27.50	26.25	26.25	4,021	+0.00(+0.00%)
May 21, 2018	26.25	27.50	26.25	26.25	11,378	-1.25(-4.55%)
May 18, 2018	26.88	27.50	26.25	27.50	7,024	+1.25(+4.76%)
May 17, 2018	27.50	27.50	26.25	26.25	4,488	-0.62(-2.33%)
May 16, 2018	27.50	27.50	26.25	26.88	8,104	+0.00(+0.00%)
May 15, 2018	26.25	27.50	26.25	26.88	4,454	+0.62(+2.38%)
May 14, 2018	27.50	27.50	26.25	26.25	9,046	+0.00(+0.00%)
May 11, 2018	27.50	27.50	26.25	26.25	7,015	-1.25(-4.55%)
May 10, 2018	26.25	27.50	26.25	27.50	5,985	+0.62(+2.33%)
May 09, 2018	27.50	27.50	26.25	26.88	4,002	-0.62(-2.27%)
May 08, 2018	26.25	27.50	26.25	27.50	3,014	+0.62(+2.33%)
May 07, 2018	27.50	27.50	26.25	26.88	3,193	+0.49(+1.87%)
May 04, 2018	27.50	27.50	26.25	26.38	2,355	-0.49(-1.83%)
May 03, 2018	27.50	27.50	26.25	26.88	2,527	-0.62(-2.27%)
May 02, 2018	26.25	27.50	26.25	27.50	2,832	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.