Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 1.070 1.070 1.070 0 -0.05(-4.46%)
Jun 27, 2018 1.090 1.120 1.070 1.120 24,825 +0.02(+1.82%)
Jun 26, 2018 1.110 1.110 1.100 1.100 1,200 +0.01(+0.92%)
Jun 25, 2018 1.090 1.090 1.090 1.090 500 -0.01(-0.91%)
Jun 22, 2018 1.110 1.110 1.100 1.100 2,007 -0.01(-0.90%)
Jun 21, 2018 1.120 1.120 1.100 1.110 5,210 -0.03(-2.63%)
Jun 18, 2018 1.140 1.140 1.140 0 +0.04(+3.64%)
Jun 15, 2018 1.100 1.100 1.100 1.100 3,000 +0.01(+0.92%)
Jun 13, 2018 1.090 1.090 1.090 0 +0.00(+0.00%)
Jun 12, 2018 1.100 1.110 1.090 1.090 15,955 -0.01(-0.91%)
Jun 11, 2018 1.110 1.110 1.100 1.100 3,040 +0.02(+1.85%)
Jun 08, 2018 1.130 1.130 1.080 1.080 3,540 -0.05(-4.42%)
Jun 04, 2018 1.130 1.130 1.130 0 -0.01(-0.88%)
Jun 01, 2018 1.120 1.140 1.120 1.140 1,100 +0.05(+4.59%)
May 31, 2018 1.100 1.100 1.090 1.090 4,625 -0.01(-0.91%)
May 30, 2018 1.100 1.100 1.100 1.100 7,400 +0.00(+0.00%)
May 29, 2018 1.100 1.100 1.100 1.100 6,700 -0.04(-3.51%)
May 28, 2018 1.130 1.140 1.130 1.140 7,826 +0.08(+7.55%)
May 24, 2018 1.060 1.060 1.060 0 -0.02(-1.85%)
May 23, 2018 1.070 1.080 1.070 1.080 1,200 -0.01(-0.92%)
May 22, 2018 1.100 1.100 1.090 1.090 7,883 +0.01(+0.93%)
May 18, 2018 1.080 1.080 1.080 0 +0.01(+0.93%)
May 15, 2018 1.070 1.070 1.070 0 -0.04(-3.60%)
May 14, 2018 1.120 1.120 1.110 1.110 37,400 -0.02(-1.77%)
May 11, 2018 1.130 1.130 1.110 1.130 14,500 -0.01(-0.88%)
May 10, 2018 1.100 1.140 1.080 1.140 13,000 +0.03(+2.70%)
May 09, 2018 1.140 1.140 1.100 1.110 32,000 +0.01(+0.91%)
May 07, 2018 1.100 1.100 1.100 0 +0.00(+0.00%)
May 04, 2018 1.100 1.100 1.100 1.100 300 -0.01(-0.90%)
May 03, 2018 1.110 1.110 1.100 1.110 4,301 -0.03(-2.63%)
May 02, 2018 1.140 1.140 1.140 1.140 18,000 +0.00(+0.00%)
May 01, 2018 1.140 1.160 1.140 1.140 29,275 +0.00(+0.00%)
Apr 30, 2018 1.150 1.150 1.140 1.140 29,590 +0.00(+0.00%)
Apr 27, 2018 1.140 1.140 1.140 1.140 31,400 +0.00(+0.00%)
Apr 26, 2018 1.140 1.150 1.140 1.140 59,000 +0.01(+0.88%)
Apr 25, 2018 1.110 1.130 1.110 1.130 8,250 +0.03(+2.73%)
Apr 24, 2018 1.100 1.110 1.100 1.100 8,900 +0.00(+0.00%)
Apr 23, 2018 1.100 1.130 1.100 1.100 107,224 +0.00(+0.00%)
Apr 20, 2018 1.130 1.140 1.100 1.100 28,910 +0.00(+0.00%)
Apr 19, 2018 1.070 1.120 1.060 1.100 88,995 +0.03(+2.80%)
Apr 18, 2018 1.120 1.120 1.070 1.070 1,600 +0.03(+2.88%)
Apr 17, 2018 1.040 1.040 1.040 1.040 3,003 -0.02(-1.89%)
Apr 16, 2018 1.020 1.300 1.020 1.060 1,648,300 +0.04(+3.92%)
Apr 13, 2018 1.030 1.030 1.010 1.020 12,000 -0.01(-0.97%)
Apr 12, 2018 1.030 1.030 1.030 1.030 400 -0.01(-0.96%)
Apr 11, 2018 1.040 1.040 1.040 1.040 28,100 +0.00(+0.00%)
Apr 10, 2018 1.040 1.040 1.040 1.040 1,600 +0.00(+0.00%)
Apr 09, 2018 1.030 1.050 1.030 1.040 7,495 +0.00(+0.00%)
Apr 06, 2018 1.030 1.040 1.030 1.040 11,200 +0.00(+0.00%)
Apr 05, 2018 1.040 1.040 1.040 1.040 3,400 +0.00(+0.00%)
Apr 04, 2018 1.040 1.040 1.010 1.040 6,100 +0.01(+0.97%)
Apr 03, 2018 1.020 1.030 1.020 1.030 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.