Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		46.95	46.95	46.95	0	+0.07(+0.15%)
Aug 30, 2018	46.94	47.04	46.76	46.88	98,268	-0.25(-0.53%)
Aug 29, 2018	47.13	47.18	46.92	47.13	38,956	+0.15(+0.33%)
Aug 28, 2018	47.19	47.19	46.89	46.98	76,568	-0.04(-0.08%)
Aug 27, 2018	47.00	47.12	46.89	47.02	177,364	+0.25(+0.54%)
Aug 24, 2018	46.64	46.81	46.57	46.76	63,247	+0.21(+0.44%)
Aug 23, 2018	46.73	46.73	46.48	46.56	56,484	-0.13(-0.27%)
Aug 22, 2018	46.88	46.88	46.64	46.68	141,289	-0.12(-0.25%)
Aug 21, 2018	46.75	46.90	46.70	46.80	119,011	+0.21(+0.44%)
Aug 20, 2018	46.62	46.63	46.43	46.59	59,626	+0.19(+0.41%)
Aug 17, 2018	46.24	46.46	46.16	46.40	64,025	+0.23(+0.51%)
Aug 16, 2018	46.07	46.34	45.98	46.17	64,394	+0.38(+0.83%)
Aug 15, 2018	45.94	45.94	45.54	45.79	87,849	-0.32(-0.69%)
Aug 14, 2018	45.90	46.15	45.85	46.11	51,239	+0.40(+0.87%)
Aug 13, 2018	46.02	46.03	45.63	45.71	118,731	-0.22(-0.49%)
Aug 10, 2018	46.13	46.13	45.81	45.94	41,372	-0.19(-0.41%)
Aug 09, 2018	46.28	46.34	46.13	46.13	139,504	-0.06(-0.14%)
Aug 08, 2018	46.29	46.29	46.09	46.19	51,004	-0.05(-0.12%)
Aug 07, 2018	46.10	46.34	46.10	46.24	105,677	+0.16(+0.34%)
Aug 06, 2018	45.96	46.13	45.93	46.09	172,365	+0.20(+0.43%)
Aug 03, 2018	45.86	45.92	45.72	45.89	59,166	+0.17(+0.36%)
Aug 02, 2018	45.28	45.77	45.28	45.72	62,879	+0.22(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.