Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.51	39.77	39.29	39.77	660,798	+0.39(+0.99%)
Dec 28, 2018	39.51	39.88	39.23	39.38	463,828	-0.10(-0.25%)
Dec 27, 2018	38.54	39.48	38.14	39.48	456,008	+0.41(+1.04%)
Dec 26, 2018	37.72	39.11	37.38	39.07	641,769	+1.58(+4.20%)
Dec 24, 2018	38.24	38.36	37.50	37.50	140,219	-1.01(-2.63%)
Dec 21, 2018	39.42	39.73	38.38	38.51	269,067	-0.59(-1.51%)
Dec 20, 2018	39.49	39.80	38.76	39.10	475,693	-0.66(-1.66%)
Dec 19, 2018	40.28	40.88	39.55	39.76	322,577	-0.55(-1.36%)
Dec 18, 2018	40.45	40.80	40.12	40.31	428,679	-0.01(-0.02%)
Dec 17, 2018	41.01	41.20	40.18	40.32	196,141	-0.87(-2.12%)
Dec 14, 2018	41.23	41.70	41.08	41.19	89,349	-0.54(-1.29%)
Dec 13, 2018	42.14	42.22	41.63	41.73	97,836	-0.34(-0.80%)
Dec 12, 2018	42.24	42.52	42.06	42.06	152,949	+0.27(+0.63%)
Dec 11, 2018	42.01	42.44	41.56	41.80	192,540	-0.03(-0.07%)
Dec 10, 2018	41.84	42.00	41.19	41.83	153,830	-0.15(-0.37%)
Dec 07, 2018	42.70	43.17	41.87	41.98	91,563	-0.85(-1.99%)
Dec 06, 2018	42.68	42.83	41.86	42.83	88,505	-0.27(-0.62%)
Dec 04, 2018	44.55	44.57	43.05	43.10	72,520	-1.42(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.