Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		1.050	1.050	1.050	0	-0.07(-6.25%)
Dec 28, 2018	1.070	1.130	1.060	1.120	76,844	+0.04(+3.70%)
Dec 27, 2018	1.140	1.150	1.060	1.080	51,630	-0.03(-2.70%)
Dec 24, 2018		1.110	1.110	1.110	0	+0.01(+0.91%)
Dec 21, 2018	1.090	1.130	1.090	1.100	43,280	+0.01(+0.92%)
Dec 20, 2018	1.130	1.130	1.060	1.090	187,190	-0.15(-12.10%)
Dec 19, 2018	1.260	1.260	1.160	1.240	146,500	-0.05(-3.88%)
Dec 18, 2018	1.300	1.340	1.260	1.290	137,073	-0.06(-4.44%)
Dec 17, 2018	1.360	1.360	1.350	1.350	110,128	-0.02(-1.46%)
Dec 14, 2018	1.370	1.390	1.360	1.370	20,800	-0.02(-1.44%)
Dec 13, 2018	1.380	1.400	1.370	1.390	14,500	-0.01(-0.71%)
Dec 12, 2018	1.370	1.400	1.360	1.400	35,600	+0.00(+0.00%)
Dec 11, 2018	1.430	1.440	1.400	1.400	16,706	+0.00(+0.00%)
Dec 10, 2018	1.470	1.470	1.400	1.400	70,200	-0.08(-5.41%)
Dec 07, 2018	1.450	1.480	1.450	1.480	22,244	+0.01(+0.68%)
Dec 06, 2018	1.480	1.490	1.450	1.470	48,831	-0.05(-3.29%)
Dec 05, 2018	1.500	1.540	1.500	1.520	18,150	+0.02(+1.33%)
Dec 04, 2018	1.500	1.500	1.500	1.500	4,013	-0.02(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.