Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.080	1.100	1.080	1.080	24,700	+0.00(+0.00%)
Feb 27, 2018	1.080	1.080	1.080	1.080	12,000	+0.00(+0.00%)
Feb 26, 2018	1.060	1.080	1.060	1.080	635	+0.00(+0.00%)
Feb 23, 2018	1.080	1.080	1.080	1.080	14,100	-0.02(-1.82%)
Feb 22, 2018	1.080	1.100	1.080	1.100	4,000	+0.02(+1.85%)
Feb 21, 2018	1.080	1.080	1.080	1.080	2,400	-0.01(-0.92%)
Feb 20, 2018	1.090	1.090	1.090	1.090	13,000	+0.00(+0.00%)
Feb 15, 2018		1.090	1.090	1.090	0	-0.01(-0.91%)
Feb 12, 2018		1.100	1.100	1.100	0	+0.03(+2.80%)
Feb 09, 2018	1.090	1.090	1.070	1.070	7,700	-0.02(-1.83%)
Feb 08, 2018	1.100	1.100	1.090	1.090	1,350	+0.01(+0.93%)
Feb 07, 2018	1.080	1.080	1.080	1.080	300	+0.01(+0.93%)
Feb 06, 2018	1.070	1.070	1.070	1.070	6,000	+0.02(+1.90%)
Feb 05, 2018	1.050	1.050	1.050	1.050	7,157	-0.01(-0.94%)
Feb 02, 2018	1.060	1.090	1.060	1.060	19,307	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.