Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	155.15	157.76	155.05	155.68	68,146	+0.63(+0.41%)
Apr 27, 2018	155.00	155.73	153.40	155.05	27,421	-0.05(-0.03%)
Apr 26, 2018	156.07	156.16	154.71	155.10	23,320	-0.82(-0.53%)
Apr 25, 2018	155.19	156.16	154.51	155.92	56,912	+0.73(+0.47%)
Apr 24, 2018	156.74	156.74	153.88	155.19	34,997	-0.82(-0.53%)
Apr 23, 2018	157.52	157.52	155.82	156.02	25,511	-1.16(-0.74%)
Apr 20, 2018	156.41	157.71	155.07	157.18	34,415	+0.19(+0.12%)
Apr 19, 2018	157.71	158.59	156.26	156.99	84,515	-1.50(-0.95%)
Apr 18, 2018	159.07	159.65	157.37	158.49	94,235	-0.39(-0.24%)
Apr 17, 2018	157.03	159.51	156.84	158.88	45,029	+2.81(+1.80%)
Apr 16, 2018	155.00	156.26	154.03	156.07	50,613	+2.38(+1.55%)
Apr 13, 2018	154.56	154.71	152.33	153.69	94,319	-0.10(-0.06%)
Apr 12, 2018	154.13	154.37	152.28	153.79	26,653	+0.39(+0.25%)
Apr 11, 2018	153.45	154.42	152.77	153.40	22,098	-1.02(-0.66%)
Apr 10, 2018	154.56	155.19	153.25	154.42	23,565	+1.99(+1.30%)
Apr 09, 2018	154.08	154.85	152.33	152.43	32,554	-0.24(-0.16%)
Apr 06, 2018	154.56	156.94	151.61	152.67	78,590	-2.81(-1.81%)
Apr 05, 2018	153.88	155.68	153.40	155.48	59,093	+3.10(+2.04%)
Apr 04, 2018	151.12	152.82	151.03	152.38	50,675	-0.29(-0.19%)
Apr 03, 2018	151.66	154.51	150.93	152.67	94,184	+2.52(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.