Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	44.76	44.76	44.18	44.25	68,157	-0.51(-1.14%)
May 30, 2018	44.44	44.87	44.43	44.76	76,609	+0.59(+1.33%)
May 29, 2018	44.32	44.46	43.96	44.17	65,775	-0.44(-0.99%)
May 25, 2018		44.61	44.61	44.61	0	-0.09(-0.20%)
May 24, 2018	44.66	44.73	44.38	44.70	50,250	+0.04(+0.10%)
May 23, 2018	44.52	44.66	44.39	44.66	54,053	+0.06(+0.14%)
May 22, 2018	44.69	44.93	44.59	44.60	105,015	-0.22(-0.48%)
May 21, 2018	44.78	44.91	44.73	44.81	78,136	+0.27(+0.60%)
May 18, 2018	44.56	44.59	44.46	44.54	52,871	-0.01(-0.01%)
May 17, 2018	44.56	44.71	44.43	44.55	59,061	+0.08(+0.17%)
May 16, 2018	44.35	44.59	44.30	44.47	70,469	+0.20(+0.46%)
May 15, 2018	44.26	44.31	44.14	44.27	84,403	-0.09(-0.20%)
May 14, 2018	44.59	44.59	44.31	44.36	79,816	-0.07(-0.16%)
May 11, 2018	44.45	44.58	44.36	44.43	73,781	+0.09(+0.20%)
May 10, 2018	44.28	44.45	44.13	44.34	149,380	+0.27(+0.61%)
May 09, 2018	43.95	44.12	43.72	44.07	53,667	+0.29(+0.66%)
May 08, 2018	43.67	43.90	43.55	43.78	79,881	+0.07(+0.16%)
May 07, 2018	43.49	43.85	43.49	43.71	45,595	+0.12(+0.27%)
May 04, 2018	43.10	43.76	42.89	43.59	45,862	+0.50(+1.16%)
May 03, 2018	43.05	43.20	42.61	43.09	57,772	-0.10(-0.23%)
May 02, 2018	43.55	43.59	43.13	43.19	116,888	-0.35(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.